Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,89 | 32,96 | 35,32 | -1.12% |
TRON | TRX | 0,118967 | 0,117805 | 0,121482 | -1.22% |
Wrapped Bitcoin | WBTC | 62.803,00 | 61.944,00 | 64.023,00 | -1.81% |
Bitcoin Cash | BCH | 459,53 | 448,68 | 483,04 | -4.75% |
Polkadot | DOT | 6,54 | 6,49 | 6,91 | -5.14% |
Chainlink | LINK | 13,87 | 13,75 | 14,20 | -2.28% |
NEAR Protocol | NEAR | 6,80 | 6,69 | 7,26 | -6% |
Polygon | MATIC | 0,70 | 0,69 | 0,74 | -6.03% |
Internet Computer | ICP | 13,40 | 13,14 | 14,08 | -4.18% |
Litecoin | LTC | 82,97 | 81,97 | 85,39 | -2.45% |
Uniswap | UNI | 7,64 | 7,51 | 8,04 | -5.04% |
LEO Token | LEO | 5,87 | 5,71 | 5,87 | 2.19% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.52% |
Ethereum Classic | ETC | 27,08 | 26,92 | 28,99 | -6.6% |
Aptos | APT | 8,93 | 8,81 | 9,19 | -2.61% |
Hedera | HBAR | 0,102174 | 0,101214 | 0,107454 | -4.91% |
Cronos | CRO | 0,129642 | 0,125790 | 0,132303 | -1.06% |
Stacks | STX | 2,36 | 2,34 | 2,55 | -7.42% |
Mantle | MNT | 1,03 | 1,02 | 1,11 | -6.7% |
Stellar | XLM | 0,110981 | 0,109782 | 0,113994 | -2.64% |
Cosmos Hub | ATOM | 8,10 | 7,97 | 8,39 | -3.44% |
Filecoin | FIL | 5,81 | 5,73 | 6,11 | -4.98% |
Renzo Restaked ETH | EZETH | 3.108,76 | 3.079,25 | 3.320,11 | -6.02% |
XT.com | XT | 3,09 | 3,03 | 3,12 | -1.02% |
OKB | OKB | 51,27 | 50,66 | 52,55 | -2.38% |
Render | RNDR | 7,71 | 7,60 | 8,33 | -7.26% |
Immutable | IMX | 2,03 | 1,99 | 2,17 | -6.44% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000008 | -7.63% |
VeChain | VET | 0,038636 | 0,038109 | 0,040306 | -3.79% |
Arbitrum | ARB | 1,04 | 1,04 | 1,15 | -8.78% |
Bittensor | TAO | 401,29 | 387,04 | 435,35 | -7.32% |
Wrapped eETH | WEETH | 3.274,40 | 3.234,42 | 3.460,76 | -5.12% |
Kaspa | KAS | 0,112167 | 0,110001 | 0,119543 | -5.49% |
dogwifhat | WIF | 2,60 | 2,56 | 2,78 | -6.37% |
Maker | MKR | 2.792,14 | 2.735,43 | 3.141,61 | -11.09% |
Optimism | OP | 2,46 | 2,44 | 2,77 | -11.14% |
The Graph | GRT | 0,250291 | 0,246773 | 0,268927 | -6.92% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.18% |
Injective | INJ | 25,13 | 24,97 | 26,60 | -5.49% |
Monero | XMR | 124,80 | 122,87 | 128,20 | 0.11% |
Arweave | AR | 34,29 | 33,79 | 37,12 | -6.64% |
Fetch.ai | FET | 2,11 | 2,09 | 2,27 | -6.73% |
Theta Network | THETA | 2,13 | 2,13 | 2,41 | -8.34% |
Fantom | FTM | 0,71 | 0,70 | 0,72 | -1.83% |
Lido DAO | LDO | 2,07 | 2,03 | 2,20 | -4.38% |
Core | CORE | 2,05 | 2,04 | 2,28 | -9.88% |
Rocket Pool ETH | RETH | 3.495,89 | 3.448,26 | 3.694,96 | -5.23% |
Sei | SEI | 0,62 | 0,59 | 0,64 | 2.77% |
Celestia | TIA | 9,62 | 9,42 | 10,40 | -7.34% |
THORChain | RUNE | 5,00 | 4,92 | 5,25 | -4.84% |
Bonk | BONK | 0,000024 | 0,000024 | 0,000026 | -6.87% |
Bitget Token | BGB | 1,15 | 1,15 | 1,20 | -3.66% |
FLOKI | FLOKI | 0,000165 | 0,000162 | 0,000177 | -6.76% |
GALA | GALA | 0,044209 | 0,043007 | 0,047542 | -7.01% |
Mantle Staked Ether | METH | 3.235,20 | 3.188,71 | 3.429,81 | -5.24% |
Sui | SUI | 1,19 | 1,18 | 1,26 | -5.13% |
Algorand | ALGO | 0,187059 | 0,184819 | 0,198926 | -5.79% |
Quant | QNT | 102,64 | 100,68 | 104,15 | -1.43% |
WhiteBIT Coin | WBT | 10,20 | 10,14 | 10,47 | -0.45% |
Zebec Protocol | ZBC | 0,028102 | 0,027978 | 0,029775 | -2.82% |
Beam | BEAM | 0,025315 | 0,025176 | 0,027175 | -6.66% |
Flow | FLOW | 0,88 | 0,86 | 0,93 | -4.74% |
Aave | AAVE | 88,44 | 86,76 | 92,31 | -4.19% |
Jupiter | JUP | 0,97 | 0,97 | 1,04 | -6.74% |
Bitcoin SV | BSV | 64,50 | 63,54 | 67,65 | -4.6% |
Ethena | ENA | 0,89 | 0,78 | 0,92 | 0.75% |
NEO | NEO | 17,87 | 17,64 | 19,01 | -6% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -3.89% |
ether.fi Staked ETH | EETH | 3.162,47 | 3.122,44 | 3.405,66 | -6.5% |
Wormhole | W | 0,66 | 0,58 | 0,69 | -1% |
Flare | FLR | 0,029923 | 0,029409 | 0,030983 | -3.42% |
SingularityNET | AGIX | 0,86 | 0,86 | 0,93 | -6.6% |
Ribbon Finance | RBN | 1,16 | 1,13 | 1,19 | -2.26% |
Ondo | ONDO | 0,76 | 0,75 | 0,81 | -5.37% |
MultiversX | EGLD | 39,58 | 39,31 | 41,90 | -5.53% |
dYdX | DYDX | 2,10 | 2,05 | 2,19 | -4.39% |
Tokenize Xchange | TKX | 12,97 | 12,87 | 13,48 | -3.83% |
Gate | GT | 7,77 | 7,46 | 8,02 | -2.97% |
Axie Infinity | AXS | 7,03 | 6,98 | 7,50 | -6.26% |
Akash Network | AKT | 4,30 | 4,14 | 4,64 | -2.99% |
Chiliz | CHZ | 0,112434 | 0,109548 | 0,114560 | -1.39% |
The Sandbox | SAND | 0,437018 | 0,432179 | 0,462770 | -5.56% |
eCash | XEC | 0,000049 | 0,000048 | 0,000052 | -6.03% |
KuCoin | KCS | 9,95 | 9,87 | 10,14 | -0.99% |
Tezos | XTZ | 0,97 | 0,97 | 1,02 | -4.81% |
Synthetix Network | SNX | 2,86 | 2,82 | 3,02 | -4.96% |
Helium | HNT | 5,70 | 4,96 | 6,01 | 5.37% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 62.732,00 | -1.84% |
Ethereum ETH | 3.164,06 | -5.42% |
Tether USDT | 1,00 | -0.05% |
BNB BNB | 589,82 | -2.63% |
Solana SOL | 133,93 | -6.69% |
USDC USDC | 1,00 | -0.14% |
Lido Staked Ether STETH | 3.165,11 | -5.22% |
XRP XRP | 0,51 | -1.23% |
Dogecoin DOGE | 0,140671 | -6.72% |
Toncoin TON | 5,25 | -5.59% |
Cardano ADA | 0,452715 | -4.01% |
Shiba Inu SHIB | 0,000024 | -5.6% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Helium | HNT | 5,70 | 5,32% |
Sei | SEI | 0,62 | 3,12% |
Ethena | ENA | 0,89 | 1,17% |
LEO Token | LEO | 5,87 | 0,251490% |
Wormhole | W | 0,66 | 0,148590% |
Monero | XMR | 124,80 | 0,485700% |
USDC | USDC | 1,00 | 0,069130% |
Maker | MKR | 2.792,14 | -10,65% |
Optimism | OP | 2,46 | -10,37% |
Core | CORE | 2,05 | -9,93% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Helium | HNT | 5,70 | 5,37% |
Sei | SEI | 0,62 | 2,77% |
LEO Token | LEO | 5,87 | 2,19% |
Monero | XMR | 124,80 | 0,112360% |
Ethena | ENA | 0,89 | 0,75% |
Optimism | OP | 2,46 | -11,14% |
Maker | MKR | 2.792,14 | -11,09% |
Core | CORE | 2,05 | -9,88% |
Arbitrum | ARB | 1,04 | -8,78% |
Theta Network | THETA | 2,13 | -8,34% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,46 | -11,14% |
Maker | MKR | 2.792,14 | -11,09% |
Core | CORE | 2,05 | -9,88% |
Arbitrum | ARB | 1,04 | -8,78% |
Theta Network | THETA | 2,13 | -8,34% |
Pepe | PEPE | 0,000007 | -7,63% |
Stacks | STX | 2,36 | -7,42% |
Celestia | TIA | 9,62 | -7,34% |
Bittensor | TAO | 401,29 | -7,32% |
Render | RNDR | 7,71 | -7,26% |