Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,02 | 33,38 | 35,15 | -2.84% |
TRON | TRX | 0,120503 | 0,118570 | 0,120587 | 0.66% |
Wrapped Bitcoin | WBTC | 62.882,00 | 62.552,00 | 64.151,00 | -1.54% |
Bitcoin Cash | BCH | 472,33 | 466,58 | 492,46 | -2.62% |
Polkadot | DOT | 6,67 | 6,58 | 6,89 | -2.18% |
Chainlink | LINK | 13,94 | 13,89 | 14,74 | -4.98% |
NEAR Protocol | NEAR | 7,05 | 6,77 | 7,25 | 0.6% |
Polygon | MATIC | 0,70 | 0,69 | 0,71 | -0.7% |
Litecoin | LTC | 83,58 | 83,43 | 88,51 | -3.78% |
Internet Computer | ICP | 13,00 | 12,73 | 13,45 | -3.35% |
Uniswap | UNI | 7,73 | 7,51 | 7,78 | 1.28% |
LEO Token | LEO | 5,81 | 5,71 | 5,84 | -0.41% |
Dai | DAI | 1,00 | 0,99 | 1,00 | 0% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.17% |
Ethereum Classic | ETC | 26,80 | 26,35 | 27,84 | -1.17% |
Hedera | HBAR | 0,107385 | 0,104821 | 0,112437 | -3.33% |
Aptos | APT | 8,85 | 8,58 | 8,94 | -0.6% |
Stacks | STX | 2,52 | 2,49 | 2,67 | -4.68% |
Mantle | MNT | 1,08 | 1,06 | 1,11 | -2.36% |
Cronos | CRO | 0,127857 | 0,119389 | 0,127679 | 0.47% |
Stellar | XLM | 0,113471 | 0,111735 | 0,115097 | -0.05% |
Cosmos Hub | ATOM | 8,30 | 8,12 | 8,39 | 0.2% |
OKB | OKB | 52,46 | 51,70 | 52,80 | -0.1% |
Filecoin | FIL | 5,78 | 5,68 | 6,08 | -3.73% |
Renzo Restaked ETH | EZETH | 3.106,96 | 3.024,43 | 3.110,37 | 0.82% |
Render | RNDR | 7,95 | 7,76 | 8,27 | -3.88% |
Immutable | IMX | 2,08 | 1,99 | 2,13 | 0.89% |
XT.com | XT | 3,02 | 2,92 | 3,01 | 2.28% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000008 | -5.36% |
VeChain | VET | 0,038722 | 0,037916 | 0,039872 | -1.98% |
Arbitrum | ARB | 1,05 | 1,03 | 1,08 | -1.97% |
Bittensor | TAO | 418,85 | 411,96 | 438,72 | -4.35% |
Maker | MKR | 2.959,46 | 2.829,42 | 2.956,28 | 2.85% |
dogwifhat | WIF | 2,73 | 2,63 | 2,99 | -7.74% |
Wrapped eETH | WEETH | 3.272,44 | 3.187,28 | 3.269,81 | 1.1% |
Kaspa | KAS | 0,110775 | 0,110211 | 0,120629 | -7.89% |
The Graph | GRT | 0,262092 | 0,252391 | 0,268426 | 0.92% |
Optimism | OP | 2,38 | 2,27 | 2,38 | 1.68% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.02% |
Injective | INJ | 25,51 | 24,92 | 26,04 | -1.5% |
Theta Network | THETA | 2,24 | 2,22 | 2,43 | -5.72% |
Fetch.ai | FET | 2,12 | 2,07 | 2,21 | -3.59% |
Monero | XMR | 119,57 | 118,23 | 121,54 | -1.33% |
Arweave | AR | 32,02 | 29,63 | 32,45 | 1.86% |
Core | CORE | 2,24 | 2,15 | 2,37 | -1.34% |
Fantom | FTM | 0,70 | 0,68 | 0,73 | -4.36% |
Celestia | TIA | 10,10 | 9,96 | 10,58 | -4.05% |
Rocket Pool ETH | RETH | 3.496,02 | 3.407,88 | 3.491,62 | 1.07% |
Lido DAO | LDO | 1,96 | 1,90 | 1,98 | -0.53% |
Bonk | BONK | 0,000026 | 0,000023 | 0,000027 | -3.77% |
THORChain | RUNE | 5,02 | 4,95 | 5,44 | -6.54% |
FLOKI | FLOKI | 0,000174 | 0,000168 | 0,000185 | -5.36% |
Zebec Protocol | ZBC | 0,032663 | 0,027131 | 0,032634 | 17.48% |
Bitget Token | BGB | 1,15 | 1,15 | 1,19 | -3.11% |
Sei | SEI | 0,57 | 0,55 | 0,60 | -3.83% |
Algorand | ALGO | 0,196073 | 0,192366 | 0,201370 | -1.47% |
GALA | GALA | 0,044719 | 0,044243 | 0,046965 | -3.48% |
Sui | SUI | 1,20 | 1,14 | 1,22 | 1.53% |
Mantle Staked Ether | METH | 3.252,18 | 3.150,84 | 3.243,90 | 1.29% |
Quant | QNT | 103,63 | 102,14 | 108,49 | -4.1% |
WhiteBIT Coin | WBT | 9,99 | 9,92 | 10,24 | 0.61% |
Beam | BEAM | 0,026302 | 0,025621 | 0,027194 | -2.64% |
Jupiter | JUP | 0,99 | 0,95 | 1,02 | -2.3% |
Flow | FLOW | 0,89 | 0,87 | 0,92 | -3.15% |
Aave | AAVE | 89,24 | 86,99 | 91,19 | -1.45% |
Bitcoin SV | BSV | 66,15 | 64,54 | 68,37 | 0.46% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.54% |
NEO | NEO | 17,64 | 17,42 | 18,99 | -6.32% |
ether.fi Staked ETH | EETH | 3.151,83 | 3.079,64 | 3.163,71 | 0.96% |
Flare | FLR | 0,030312 | 0,029758 | 0,032023 | -2.22% |
Ethena | ENA | 0,81 | 0,78 | 0,85 | -4.11% |
SingularityNET | AGIX | 0,87 | 0,85 | 0,90 | -3.12% |
MultiversX | EGLD | 41,19 | 40,91 | 42,97 | -3.65% |
Ondo | ONDO | 0,77 | 0,74 | 0,79 | -2.82% |
Wormhole | W | 0,61 | 0,56 | 0,61 | 1.7% |
dYdX | DYDX | 2,12 | 2,05 | 2,17 | -1.66% |
Axie Infinity | AXS | 7,32 | 7,03 | 7,39 | 0% |
Ribbon Finance | RBN | 1,09 | 1,05 | 1,10 | 1% |
Tokenize Xchange | TKX | 12,97 | 12,35 | 13,00 | 3.75% |
Gate | GT | 7,59 | 7,45 | 7,73 | -1.28% |
The Sandbox | SAND | 0,448531 | 0,442368 | 0,462857 | -1.87% |
Akash Network | AKT | 4,31 | 4,30 | 4,63 | -6.6% |
eCash | XEC | 0,000051 | 0,000050 | 0,000053 | -2.83% |
Chiliz | CHZ | 0,112032 | 0,111307 | 0,119022 | -4.74% |
Tezos | XTZ | 1,00 | 0,97 | 1,02 | -0.74% |
KuCoin | KCS | 10,02 | 9,88 | 10,08 | -0.49% |
Safe | SAFE | 2,19 | 2,12 | 2,39 | -7.9% |
Worldcoin | WLD | 4,75 | 4,46 | 4,90 | -0.74% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 62.904,00 | -1.54% |
Ethereum ETH | 3.174,18 | 1.33% |
Tether USDT | 1,00 | -0.06% |
BNB BNB | 589,65 | -2.06% |
Solana SOL | 138,55 | -3.13% |
USDC USDC | 1,00 | -0.02% |
Lido Staked Ether STETH | 3.169,38 | 1.21% |
XRP XRP | 0,52 | -1.28% |
Dogecoin DOGE | 0,146325 | -1.88% |
Toncoin TON | 5,37 | -0.33% |
Cardano ADA | 0,459016 | -1.53% |
Shiba Inu SHIB | 0,000025 | -3.71% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,032663 | 17,14% |
Tokenize Xchange | TKX | 12,97 | 3,74% |
Maker | MKR | 2.959,46 | 2,75% |
Wrapped eETH | WEETH | 3.272,44 | 2,15% |
XT.com | XT | 3,02 | 2,15% |
Arweave | AR | 32,02 | 1,88% |
Optimism | OP | 2,38 | 1,79% |
Sui | SUI | 1,20 | 1,52% |
Dai | DAI | 1,00 | 1,47% |
Uniswap | UNI | 7,73 | 1,27% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,032663 | 17,48% |
Tokenize Xchange | TKX | 12,97 | 3,75% |
Maker | MKR | 2.959,46 | 2,85% |
XT.com | XT | 3,02 | 2,28% |
Arweave | AR | 32,02 | 1,86% |
Wormhole | W | 0,61 | 1,70% |
Optimism | OP | 2,38 | 1,68% |
Sui | SUI | 1,20 | 1,53% |
Ethereum | ETH | 3.174,18 | 1,33% |
Mantle Staked Ether | METH | 3.252,18 | 1,29% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 2,19 | -7,90% |
Kaspa | KAS | 0,110775 | -7,89% |
dogwifhat | WIF | 2,73 | -7,74% |
Akash Network | AKT | 4,31 | -6,60% |
THORChain | RUNE | 5,02 | -6,54% |
NEO | NEO | 17,64 | -6,32% |
Theta Network | THETA | 2,24 | -5,72% |
FLOKI | FLOKI | 0,000174 | -5,36% |
Pepe | PEPE | 0,000007 | -5,36% |
Chainlink | LINK | 13,94 | -4,98% |