Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 35,80 | 33,36 | 35,92 | 6.67% |
TRON | TRX | 0,122828 | 0,121779 | 0,124153 | 0.25% |
Polkadot | DOT | 7,23 | 7,02 | 7,37 | -0.25% |
Wrapped Bitcoin | WBTC | 63.035,00 | 58.998,00 | 63.138,00 | 6.66% |
Bitcoin Cash | BCH | 464,30 | 427,00 | 462,07 | 8.73% |
Chainlink | LINK | 14,13 | 13,47 | 14,22 | 4.12% |
NEAR Protocol | NEAR | 6,92 | 6,05 | 6,93 | 14.36% |
Polygon | MATIC | 0,73 | 0,72 | 0,74 | 1.64% |
Internet Computer | ICP | 13,57 | 12,96 | 13,89 | 1.44% |
Litecoin | LTC | 82,46 | 79,44 | 82,65 | 3% |
Uniswap | UNI | 7,63 | 6,96 | 7,63 | 7.66% |
Fetch.ai | FET | 2,19 | 1,96 | 2,21 | 10.05% |
LEO Token | LEO | 5,85 | 5,75 | 5,97 | -1.26% |
Dai | DAI | 1,00 | 1,00 | 1,01 | 0.04% |
Hedera | HBAR | 0,111641 | 0,099473 | 0,115350 | 12.23% |
Ethereum Classic | ETC | 27,20 | 25,52 | 27,32 | 6.14% |
Aptos | APT | 9,17 | 8,80 | 9,18 | 3.24% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,02 | 0.28% |
Cronos | CRO | 0,133771 | 0,127264 | 0,134449 | 4.59% |
Stacks | STX | 2,40 | 2,04 | 2,40 | 15.5% |
Cosmos Hub | ATOM | 8,83 | 8,56 | 8,96 | 2.02% |
Pepe | PEPE | 0,000008 | 0,000008 | 0,000008 | 8.44% |
Mantle | MNT | 1,04 | 0,97 | 1,05 | 5.32% |
Filecoin | FIL | 6,08 | 5,84 | 6,13 | 3.01% |
Immutable | IMX | 2,27 | 2,20 | 2,29 | 3.21% |
Stellar | XLM | 0,112270 | 0,108890 | 0,112601 | 2.1% |
Render | RNDR | 8,35 | 7,66 | 8,37 | 7.15% |
dogwifhat | WIF | 3,12 | 2,73 | 3,14 | 13.98% |
OKB | OKB | 51,73 | 48,30 | 51,72 | 5.73% |
XT.com | XT | 3,09 | 3,00 | 3,12 | 3.04% |
Renzo Restaked ETH | EZETH | 3.067,53 | 2.916,47 | 3.077,15 | 4.47% |
Optimism | OP | 2,91 | 2,82 | 2,98 | 0.09% |
Bittensor | TAO | 428,27 | 393,38 | 434,64 | 7.06% |
Arbitrum | ARB | 1,07 | 1,02 | 1,08 | 4.54% |
Maker | MKR | 2.958,99 | 2.699,73 | 2.978,72 | 6.8% |
VeChain | VET | 0,037395 | 0,034794 | 0,037611 | 6.79% |
Wrapped eETH | WEETH | 3.231,54 | 3.069,70 | 3.242,78 | 4.48% |
The Graph | GRT | 0,279439 | 0,247845 | 0,282915 | 11% |
Kaspa | KAS | 0,112008 | 0,103944 | 0,112744 | 5.59% |
Sui | SUI | 1,12 | 1,07 | 1,14 | -0.25% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.06% |
Arweave | AR | 35,11 | 33,73 | 37,85 | 3.43% |
Monero | XMR | 126,12 | 121,97 | 126,24 | 2.61% |
Injective | INJ | 25,07 | 22,99 | 25,05 | 7.54% |
Theta Network | THETA | 2,22 | 2,01 | 2,21 | 8.79% |
Fantom | FTM | 0,71 | 0,66 | 0,71 | 5.19% |
Lido DAO | LDO | 2,13 | 1,97 | 2,18 | 8.14% |
Celestia | TIA | 10,23 | 9,76 | 10,44 | 1.27% |
Bonk | BONK | 0,000028 | 0,000025 | 0,000028 | 10.66% |
Core | CORE | 2,06 | 1,95 | 2,08 | 1.87% |
THORChain | RUNE | 5,36 | 4,88 | 5,36 | 8.76% |
Rocket Pool ETH | RETH | 3.447,23 | 3.274,80 | 3.458,85 | 4.6% |
FLOKI | FLOKI | 0,000181 | 0,000163 | 0,000181 | 10.96% |
Bitget Token | BGB | 1,15 | 1,12 | 1,15 | 1.71% |
Sei | SEI | 0,57 | 0,53 | 0,57 | 6.51% |
GALA | GALA | 0,045340 | 0,042119 | 0,045809 | 6.1% |
Algorand | ALGO | 0,192824 | 0,180468 | 0,194249 | 6.58% |
Quant | QNT | 106,55 | 101,35 | 106,61 | 5.13% |
Mantle Staked Ether | METH | 3.200,20 | 3.040,40 | 3.211,17 | 4.72% |
Jupiter | JUP | 1,08 | 1,00 | 1,08 | 6.14% |
WhiteBIT Coin | WBT | 10,00 | 9,87 | 10,02 | 1.17% |
Flow | FLOW | 0,91 | 0,85 | 0,92 | 4.79% |
Beam | BEAM | 0,025528 | 0,024172 | 0,025862 | 4.46% |
Wormhole | W | 0,74 | 0,70 | 0,76 | 0.53% |
Aave | AAVE | 89,35 | 83,80 | 89,19 | 5.46% |
Bitcoin SV | BSV | 65,34 | 58,18 | 64,66 | 12.31% |
dYdX | DYDX | 2,19 | 2,09 | 2,21 | 4.94% |
Zebec Protocol | ZBC | 0,024003 | 0,022966 | 0,024114 | 1% |
Ethena | ENA | 0,86 | 0,79 | 0,88 | 7.81% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 4.75% |
Flare | FLR | 0,031050 | 0,030039 | 0,031650 | 2.08% |
Ondo | ONDO | 0,83 | 0,79 | 0,84 | 2.91% |
ether.fi Staked ETH | EETH | 3.090,32 | 2.962,17 | 4.499,64 | 3.36% |
NEO | NEO | 16,72 | 15,72 | 16,93 | 5.31% |
SingularityNET | AGIX | 0,90 | 0,81 | 0,90 | 10.18% |
Ribbon Finance | RBN | 1,19 | 1,13 | 1,21 | 5.83% |
MultiversX | EGLD | 41,61 | 39,28 | 41,71 | 4.84% |
Axie Infinity | AXS | 7,55 | 7,18 | 7,59 | 4.29% |
Chiliz | CHZ | 0,120924 | 0,114925 | 0,121469 | 1.92% |
Gate | GT | 8,03 | 7,54 | 8,14 | 5.73% |
Worldcoin | WLD | 5,14 | 4,57 | 5,20 | 12.59% |
Akash Network | AKT | 4,40 | 4,02 | 4,48 | 5.64% |
The Sandbox | SAND | 0,454843 | 0,428855 | 0,454932 | 5.07% |
Tokenize Xchange | TKX | 12,49 | 11,37 | 12,46 | 8.63% |
Starknet | STRK | 1,36 | 1,28 | 1,37 | 6.93% |
eCash | XEC | 0,000050 | 0,000046 | 0,000050 | 9.19% |
KuCoin | KCS | 10,16 | 9,76 | 10,23 | 3.99% |
Tezos | XTZ | 0,98 | 0,93 | 0,98 | 4.92% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.024,00 | 6.93% |
Ethereum ETH | 3.122,27 | 4.72% |
Tether USDT | 1,00 | 0.02% |
BNB BNB | 588,36 | 5.15% |
Solana SOL | 144,57 | 5.37% |
USDC USDC | 1,00 | -0.01% |
XRP XRP | 0,53 | 2.92% |
Lido Staked Ether STETH | 3.117,42 | 4.59% |
Dogecoin DOGE | 0,149822 | 13.87% |
Toncoin TON | 5,72 | 11.6% |
Cardano ADA | 0,470368 | 2.87% |
Shiba Inu SHIB | 0,000025 | 8.92% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 2,19 | 165,49% |
dYdX | DYDX | 2,19 | 16,91% |
Stacks | STX | 2,40 | 15,54% |
NEAR Protocol | NEAR | 6,92 | 14,46% |
dogwifhat | WIF | 3,12 | 13,86% |
Dogecoin | DOGE | 0,149822 | 13,48% |
Hedera | HBAR | 0,111641 | 12,25% |
Worldcoin | WLD | 5,14 | 12,24% |
FLOKI | FLOKI | 0,000181 | 11,48% |
Bitcoin SV | BSV | 65,34 | 11,74% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 2,40 | 15,50% |
NEAR Protocol | NEAR | 6,92 | 14,36% |
dogwifhat | WIF | 3,12 | 13,98% |
Dogecoin | DOGE | 0,149822 | 13,87% |
Worldcoin | WLD | 5,14 | 12,59% |
Bitcoin SV | BSV | 65,34 | 12,31% |
Hedera | HBAR | 0,111641 | 12,23% |
Toncoin | TON | 5,72 | 11,60% |
The Graph | GRT | 0,279439 | 11,00% |
FLOKI | FLOKI | 0,000181 | 10,96% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
LEO Token | LEO | 5,85 | -1,26% |
Polkadot | DOT | 7,23 | -0,254580% |
Sui | SUI | 1,12 | -0,247860% |
USDC | USDC | 1,00 | -0,010280% |
Tether | USDT | 1,00 | 0,022220% |
Dai | DAI | 1,00 | 0,035590% |
Ethena USDe | USDE | 1,00 | 0,061950% |
Optimism | OP | 2,91 | 0,094840% |
TRON | TRX | 0,122828 | 0,248530% |
First Digital USD | FDUSD | 1,00 | 0,278180% |