Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 28.00 | 28.26 | -0.49 | 18:09:17 |
| ACSEL | 145.00 | 145.70 | -1.15 | 18:09:02 |
| ADEL | 635.00 | 635.50 | -5.78 | 18:08:19 |
| ADESE | 2.00 | 2.31 | 0.00 | 18:08:47 |
| ADGYO | 27.00 | 27.62 | -3.83 | 18:08:03 |
| AEFES | 206.00 | 206.40 | -0.72 | 18:09:22 |
| AFYON | 13.00 | 13.26 | -1.04 | 18:08:03 |
| AGESA | 100.00 | 100.40 | 1.36 | 18:09:22 |
| AGHOL | 338.00 | 338.50 | 0.97 | 18:09:24 |
| AGROT | 19.00 | 19.01 | 1.06 | 18:09:59 |
| AGYO | 8.00 | 8.59 | 0.70 | 18:09:18 |
| AHGAZ | 16.00 | 16.04 | -2.79 | 18:08:38 |
| AKBNK | 69.00 | 69.80 | 2.65 | 18:09:37 |
| AKCNS | 140.00 | 140.20 | -1.27 | 18:09:59 |
| AKENR | 16.00 | 16.38 | -0.18 | 18:09:12 |
| AKFGY | 2.00 | 2.38 | -0.83 | 18:09:28 |
| AKFYE | 27.00 | 27.14 | 0.30 | 18:09:08 |
| AKGRT | 7.00 | 7.49 | -1.32 | 18:08:01 |
| AKMGY | 299.00 | 299.25 | -1.72 | 17:50:36 |
| AKSA | 119.00 | 119.50 | 1.62 | 18:09:14 |
| AKSEN | 48.00 | 48.68 | 1.84 | 18:09:59 |
| AKSGY | 18.00 | 18.29 | 1.44 | 18:05:16 |
| AKSUE | 13.00 | 13.25 | -3.21 | 18:08:48 |
| AKYHO | 9.00 | 9.10 | 2.94 | 18:09:55 |
| ALARK | 119.00 | 119.30 | 1.10 | 18:09:53 |
| ALBRK | 6.00 | 6.50 | 1.56 | 18:09:54 |
| ALCAR | 1.25 | 1.25 | -2.64 | 18:05:16 |
| ALCTL | 110.00 | 110.90 | -1.86 | 18:09:05 |
| ALFAS | 76.00 | 76.10 | -1.30 | 18:09:59 |
| ALGYO | 42.00 | 42.96 | -1.24 | 18:09:30 |
| ALKA | 34.00 | 34.54 | 10.00 | 18:09:18 |
| ALKIM | 39.00 | 39.92 | 6.17 | 18:09:20 |
| ALMAD | 7.00 | 7.02 | -2.50 | 18:08:58 |
| ALTNY | 75.00 | 75.35 | 10.00 | 18:10:00 |
| ALVES | 44.00 | 44.70 | -0.09 | 18:09:58 |
| ANELE | 19.00 | 19.34 | -1.43 | 18:08:22 |
| ANGEN | 12.00 | 12.31 | 0.08 | 18:09:53 |
| ANHYT | 85.00 | 85.85 | -2.00 | 18:08:11 |
| ANSGR | 110.00 | 110.30 | 0.64 | 18:05:16 |
| ARASE | 67.00 | 67.25 | 3.70 | 18:08:41 |
| ARCLK | 187.00 | 187.00 | 0.59 | 18:09:07 |
| ARDYZ | 37.00 | 37.62 | 0.70 | 18:08:15 |
| ARENA | 40.00 | 40.64 | -0.05 | 18:09:03 |
| ARSAN | 16.00 | 16.54 | -1.14 | 18:05:16 |
| ARTMS | 40.00 | 40.62 | 0.35 | 18:08:15 |
| ARZUM | 67.00 | 67.90 | 2.65 | 18:09:53 |
| ASELS | 59.00 | 59.60 | -0.75 | 18:09:22 |
| ASGYO | 14.00 | 14.26 | 0.42 | 18:09:55 |
| ASTOR | 102.00 | 102.80 | -1.06 | 18:09:57 |
| ASUZU | 100.00 | 100.40 | 2.03 | 18:05:16 |
| ATAGY | 13.00 | 13.53 | -0.88 | 18:05:16 |
| ATAKP | 50.00 | 50.70 | -2.87 | 18:08:54 |
| ATATP | 127.00 | 127.50 | 1.11 | 18:09:05 |
| ATEKS | 165.00 | 165.50 | -0.12 | 18:08:24 |
| ATLAS | 5.00 | 5.73 | -3.70 | 18:09:56 |
| ATSYH | 47.00 | 47.90 | -0.21 | 18:09:20 |
| AVGYO | 8.00 | 8.43 | 1.44 | 18:05:16 |
| AVHOL | 37.00 | 37.48 | -0.69 | 18:08:22 |
| AVOD | 3.00 | 3.55 | 0.57 | 18:09:55 |
| AVPGY | 43.00 | 43.30 | 1.83 | 18:09:31 |
| AVTUR | 15.00 | 15.07 | -1.89 | 18:08:01 |
| AYCES | 589.00 | 589.00 | -0.08 | 18:05:16 |
| AYDEM | 35.00 | 35.20 | 1.73 | 18:09:54 |
| AYEN | 32.00 | 32.76 | 3.74 | 18:09:57 |
| AYES | 49.00 | 49.12 | 1.91 | 18:08:57 |
| AYGAZ | 186.00 | 186.80 | 1.47 | 18:09:54 |
| AZTEK | 81.00 | 81.70 | -4.94 | 18:09:31 |
| BAGFS | 25.00 | 25.22 | -1.25 | 18:09:10 |
| BAKAB | 44.00 | 44.42 | -0.22 | 17:57:52 |
| BALAT | 35.00 | 35.00 | -5.66 | 18:09:18 |
| BANVT | 312.00 | 312.00 | 9.96 | 18:08:01 |
| BARMA | 18.00 | 18.80 | 0.00 | 17:57:00 |
| BASCM | 14.00 | 14.50 | -2.42 | 12:55:09 |
| BASGZ | 30.00 | 30.08 | -0.40 | 18:09:07 |
| BAYRK | 73.00 | 73.65 | 0.34 | 18:09:52 |
| BEGYO | 3.00 | 3.60 | 0.28 | 18:09:58 |
| BERA | 18.00 | 18.70 | -3.21 | 18:09:58 |
| BEYAZ | 26.00 | 26.84 | 10.00 | 18:09:06 |
| BFREN | 907.00 | 907.50 | -0.06 | 17:56:31 |
| BIENY | 38.00 | 38.52 | -0.21 | 18:09:08 |
| BIGCH | 33.00 | 33.50 | 0.30 | 18:05:16 |
| BIMAS | 481.00 | 481.75 | 1.00 | 18:08:46 |
| BINHO | 458.00 | 458.25 | 3.91 | 18:09:53 |
| BIOEN | 17.00 | 17.50 | 0.00 | 18:05:16 |
| BIZIM | 38.00 | 38.16 | 1.06 | 18:08:18 |
| BJKAS | 38.00 | 38.08 | -4.80 | 18:09:59 |
| BLCYT | 19.00 | 19.74 | -2.76 | 17:57:31 |
| BMSCH | 27.00 | 27.84 | 9.95 | 18:08:44 |
| BMSTL | 36.00 | 36.56 | -5.53 | 18:09:02 |
| BNTAS | 11.00 | 11.86 | -3.97 | 18:09:31 |
| BOBET | 29.00 | 29.86 | -1.84 | 18:09:58 |
| BORLS | 32.00 | 32.28 | 1.51 | 18:09:55 |
| BORSK | 29.00 | 29.42 | -0.74 | 18:09:59 |
| BOSSA | 17.00 | 17.88 | 0.96 | 18:09:26 |
| BRISA | 118.00 | 118.40 | -3.27 | 18:08:55 |
| BRKO | 10.00 | 10.60 | -1.40 | 18:08:01 |
| BRKSN | 38.00 | 38.34 | 2.35 | 17:56:57 |
| BRKVY | 74.00 | 74.95 | 9.98 | 18:08:03 |
| BRLSM | 20.00 | 20.14 | 0.60 | 17:57:52 |
| BRMEN | 6.00 | 6.10 | 2.69 | 18:09:59 |
| BRSAN | 510.00 | 510.00 | -1.54 | 18:09:24 |
| BRYAT | 2.53 | 2.53 | -2.60 | 18:08:52 |
| BSOKE | 23.00 | 23.86 | -7.16 | 18:08:29 |
| BTCIM | 135.00 | 135.20 | -1.24 | 18:08:05 |
| BUCIM | 8.00 | 8.57 | 0.00 | 18:09:21 |
| BURCE | 329.00 | 329.50 | 0.69 | 18:09:53 |
| BURVA | 161.00 | 161.70 | -7.28 | 18:09:22 |
| BVSAN | 113.00 | 113.80 | -0.18 | 17:55:33 |
| BYDNR | 26.00 | 26.68 | -4.03 | 18:09:56 |
| CANTE | 17.00 | 17.04 | -0.06 | 18:09:30 |
| CASA | 92.00 | 92.25 | -0.11 | 18:09:22 |
| CATES | 47.00 | 47.76 | -0.33 | 18:08:53 |
| CCOLA | 767.00 | 767.00 | -1.86 | 18:08:40 |
| CELHA | 25.00 | 25.28 | 0.80 | 18:08:38 |
| CEMAS | 3.00 | 3.79 | -2.57 | 18:09:24 |
| CEMTS | 10.00 | 10.70 | -1.29 | 18:08:34 |
| CEOEM | 20.00 | 20.68 | -4.70 | 18:08:37 |
| CIMSA | 32.00 | 32.90 | -2.84 | 18:09:25 |
| CLEBI | 2.21 | 2.21 | -0.99 | 18:09:17 |
| CMBTN | 3.62 | 3.62 | -4.55 | 18:09:52 |
| CMENT | 440.00 | 440.00 | -4.24 | 18:08:01 |
| CONSE | 5.00 | 5.90 | 1.20 | 18:08:25 |
| COSMO | 131.00 | 131.70 | 0.08 | 18:09:01 |
| CRDFA | 7.00 | 7.82 | 2.22 | 18:09:27 |
| CRFSA | 128.00 | 128.90 | -1.90 | 18:09:15 |
| CUSAN | 23.00 | 23.62 | -1.58 | 18:09:30 |
| CVKMD | 474.00 | 474.00 | 1.50 | 18:09:06 |
| CWENE | 231.00 | 231.70 | 0.09 | 18:10:00 |
| DAGHL | 18.00 | 18.03 | 0.22 | 17:56:53 |
| DAGI | 9.00 | 9.37 | -5.54 | 18:09:15 |
| DAPGM | 34.00 | 34.26 | 0.94 | 18:09:34 |
| DARDL | 6.00 | 6.35 | -1.09 | 18:09:29 |
| DENGE | 4.00 | 4.62 | 10.00 | 18:08:08 |
| DERHL | 9.00 | 9.38 | 6.23 | 18:08:52 |
| DERIM | 49.00 | 49.20 | -3.72 | 18:08:04 |
| DESA | 29.00 | 29.60 | 0.41 | 18:09:15 |
| DESPC | 53.00 | 53.00 | -9.94 | 18:08:01 |
| DEVA | 95.00 | 95.90 | -0.31 | 18:09:54 |
| DGATE | 40.00 | 40.44 | -4.94 | 18:09:20 |
| DGGYO | 34.00 | 34.50 | -0.58 | 18:05:16 |
| DGNMO | 14.00 | 14.04 | 4.00 | 18:09:19 |
| DIRIT | 17.00 | 17.50 | -4.58 | 18:08:20 |
| DITAS | 17.00 | 17.16 | 1.24 | 18:09:05 |
| DMRGD | 14.00 | 14.77 | 0.27 | 18:08:01 |
| DMSAS | 6.00 | 6.89 | 1.77 | 17:58:04 |
| DNISI | 18.00 | 18.24 | -5.20 | 17:53:45 |
| DOAS | 300.00 | 300.50 | -1.31 | 18:09:56 |
| DOBUR | 198.00 | 198.10 | -1.05 | 18:08:40 |
| DOCO | 5.18 | 5.18 | -0.19 | 18:08:15 |
| DOFER | 46.00 | 46.66 | -4.74 | 17:57:46 |
| DOGUB | 21.00 | 21.50 | 0.00 | 18:09:26 |
| DOHOL | 15.00 | 15.64 | 0.71 | 18:09:25 |
| DOKTA | 31.00 | 31.36 | -2.31 | 18:09:59 |
| DURDO | 15.00 | 15.75 | -0.38 | 18:09:07 |
| DYOBY | 56.00 | 56.30 | -0.79 | 18:05:16 |
| DZGYO | 5.00 | 5.00 | 0.81 | 18:05:16 |
| EBEBK | 44.00 | 44.74 | 1.50 | 17:59:13 |
| ECILC | 55.00 | 55.10 | -0.36 | 18:09:48 |
| ECZYT | 245.00 | 245.90 | -1.44 | 18:08:42 |
| EDATA | 19.00 | 19.58 | -2.20 | 18:08:27 |
| EDIP | 23.00 | 23.88 | -2.45 | 18:09:28 |
| EGEEN | 13.60 | 13.60 | 0.30 | 18:08:41 |
| EGEPO | 21.00 | 21.54 | -9.95 | 18:09:15 |
| EGGUB | 44.00 | 44.10 | -0.23 | 18:08:55 |
| EGPRO | 222.00 | 222.10 | -1.20 | 17:58:38 |
| EGSER | 3.00 | 3.80 | -1.81 | 18:08:01 |
| EKGYO | 9.00 | 9.28 | 3.23 | 18:09:15 |
| EKIZ | 67.00 | 67.35 | -7.74 | 18:08:02 |
| EKOS | 37.00 | 37.06 | -1.01 | 18:09:31 |
| EKSUN | 61.00 | 61.80 | -0.40 | 18:09:07 |
| ELITE | 31.00 | 31.10 | -0.83 | 18:09:58 |
| EMKEL | 13.00 | 13.15 | 0.69 | 18:08:20 |
| EMNIS | 483.00 | 483.50 | -9.96 | 17:55:11 |
| ENERY | 180.00 | 180.10 | -2.65 | 17:57:32 |
| ENJSA | 67.00 | 67.45 | -2.25 | 18:09:15 |
| ENKAI | 40.00 | 40.12 | -0.30 | 18:08:33 |
| ENSRI | 22.00 | 22.78 | 3.26 | 18:09:26 |
| ENTRA | 10.00 | 10.55 | 3.03 | 18:09:53 |
| EPLAS | 7.00 | 7.02 | 1.45 | 18:09:55 |
| ERBOS | 224.00 | 224.50 | -1.75 | 18:08:01 |
| ERCB | 130.00 | 130.90 | -1.43 | 18:08:01 |
| EREGL | 49.00 | 49.42 | 0.49 | 18:09:59 |
| ERSU | 22.00 | 22.50 | -1.49 | 18:08:04 |
| ESCAR | 291.00 | 291.25 | 0.69 | 17:55:12 |
| ESCOM | 68.00 | 68.60 | -3.99 | 18:08:57 |
| ESEN | 21.00 | 21.90 | -1.88 | 18:08:55 |
| ETILR | 25.00 | 25.76 | -2.35 | 17:57:59 |
| ETYAT | 15.00 | 15.96 | -2.21 | 18:08:02 |
| EUHOL | 3.00 | 3.81 | -2.81 | 18:09:54 |
| EUKYO | 23.00 | 23.66 | -9.00 | 17:55:11 |
| EUPWR | 118.00 | 118.50 | -3.27 | 18:09:22 |
| EUREN | 15.00 | 15.90 | 2.58 | 18:09:21 |
| EUYO | 14.00 | 14.99 | -6.31 | 18:08:35 |
| EYGYO | 10.00 | 10.06 | 2.13 | 18:09:25 |
| FADE | 16.00 | 16.42 | -1.32 | 18:05:16 |
| FENER | 108.00 | 108.30 | -8.38 | 18:09:59 |
| FLAP | 8.00 | 8.95 | 2.76 | 18:09:20 |
| FMIZP | 335.00 | 335.00 | -1.25 | 18:08:49 |
| FONET | 18.00 | 18.91 | -4.93 | 18:08:01 |
| FORMT | 2.00 | 2.84 | 4.03 | 18:09:15 |
| FORTE | 58.00 | 58.45 | -2.50 | 17:56:24 |
| FRIGO | 8.00 | 8.02 | 0.12 | 18:08:24 |
| FROTO | 1.12 | 1.12 | -0.53 | 18:08:03 |
| FZLGY | 14.00 | 14.20 | 5.26 | 18:09:13 |
| GARAN | 100.00 | 100.20 | 1.62 | 18:09:56 |
| GARFA | 29.00 | 29.68 | 0.75 | 18:08:38 |
| GEDIK | 15.00 | 15.49 | 0.06 | 18:05:16 |
| GEDZA | 25.00 | 25.78 | -4.23 | 18:08:32 |
| GENIL | 61.00 | 61.15 | 0.99 | 18:09:15 |
| GENTS | 8.00 | 8.44 | -2.31 | 18:08:33 |
| GEREL | 42.00 | 42.08 | -0.19 | 18:08:50 |
| GESAN | 60.00 | 60.75 | -0.98 | 18:09:59 |
| GIPTA | 38.00 | 38.12 | -1.04 | 18:08:01 |
| GLBMD | 48.00 | 48.00 | -1.64 | 18:05:16 |
| GLCVY | 48.00 | 48.06 | 3.13 | 18:09:23 |
| GLDTR | 208.00 | 208.65 | -0.07 | 18:08:25 |
| GLRYH | 11.00 | 11.56 | 3.77 | 18:09:21 |
| GLYHO | 14.00 | 14.80 | -0.67 | 17:57:54 |
| GMSTR | 208.00 | 208.00 | 0.97 | 18:08:01 |
| GMTAS | 8.00 | 8.52 | -4.27 | 18:08:01 |
| GOKNR | 20.00 | 20.88 | -1.88 | 18:09:00 |
| GOLTS | 446.00 | 446.75 | -1.81 | 18:09:29 |
| GOODY | 26.00 | 26.90 | 5.99 | 18:09:59 |
| GOZDE | 26.00 | 26.98 | 4.49 | 18:09:08 |
| GRNYO | 11.00 | 11.16 | -1.41 | 17:55:43 |
| GRSEL | 133.00 | 133.20 | 2.46 | 18:09:29 |
| GRTRK | 64.00 | 64.95 | -3.92 | 18:08:01 |
| GSDDE | 11.00 | 11.01 | -0.45 | 18:08:01 |
| GSDHO | 4.00 | 4.30 | -0.23 | 18:08:47 |
| GSRAY | 8.00 | 8.11 | -8.26 | 18:09:30 |
| GUBRF | 162.00 | 162.80 | -0.37 | 18:08:07 |
| GWIND | 31.00 | 31.04 | 2.44 | 18:09:58 |
| GZNMI | 34.00 | 34.42 | -1.32 | 18:08:01 |
| HALKB | 18.00 | 18.79 | 3.02 | 18:09:26 |
| HATEK | 13.00 | 13.76 | -1.71 | 18:05:16 |
| HATSN | 55.00 | 55.65 | -1.24 | 18:09:48 |
| HDFGS | 2.00 | 2.00 | -0.50 | 18:09:55 |
| HEDEF | 27.00 | 27.04 | 0.75 | 18:08:03 |
| HEKTS | 15.00 | 15.21 | -0.78 | 18:09:07 |
| HKTM | 18.00 | 18.98 | -2.16 | 18:09:22 |
| HLGYO | 3.00 | 3.06 | -0.97 | 18:05:16 |
| HRKET | 102.00 | 102.40 | 9.93 | 18:09:59 |
| HTTBT | 68.00 | 68.00 | -2.93 | 18:08:44 |
| HUBVC | 12.00 | 12.31 | 4.50 | 18:08:25 |
| HUNER | 4.00 | 4.68 | 0.00 | 18:09:25 |
| HURGZ | 5.00 | 5.19 | -7.32 | 18:09:32 |
| ICBCT | 15.00 | 15.90 | 0.19 | 18:09:55 |
| ICUGS | 14.00 | 14.70 | 7.61 | 18:09:19 |
| IDGYO | 6.00 | 6.97 | 0.29 | 17:58:42 |
| IEYHO | 4.00 | 4.87 | -0.61 | 17:55:36 |
| IHAAS | 23.00 | 23.78 | 9.99 | 18:08:51 |
| IHEVA | 4.00 | 4.00 | 9.89 | 18:09:14 |
| IHGZT | 1.00 | 1.29 | 4.03 | 18:09:28 |
| IHLAS | 1.00 | 1.36 | 0.74 | 18:09:57 |
| IHLGM | 1.00 | 1.58 | 1.28 | 18:09:26 |
| IHYAY | 3.00 | 3.54 | 9.94 | 18:08:24 |
| IMASM | 14.00 | 14.27 | -0.76 | 18:09:29 |
| INDES | 8.00 | 8.96 | -0.99 | 18:08:06 |
| INFO | 12.00 | 12.45 | 0.08 | 18:08:01 |
| INGRM | 540.00 | 540.50 | -1.91 | 18:05:16 |
| INTEM | 266.00 | 266.00 | 0.19 | 18:05:16 |
| INVEO | 43.00 | 43.80 | -0.14 | 18:09:24 |
| INVES | 332.00 | 332.50 | -2.06 | 17:56:47 |
| IPEKE | 41.00 | 41.80 | 1.46 | 18:08:45 |
| ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
| ISBIR | 132.00 | 132.60 | -5.15 | 18:08:02 |
| ISBTR | 554.00 | 554.00 | -7.36 | 18:05:16 |
| ISCTR | 15.00 | 15.84 | 1.08 | 18:09:58 |
| ISDMR | 39.00 | 39.38 | -0.40 | 18:08:52 |
| ISFIN | 15.00 | 15.71 | 2.35 | 18:08:01 |
| ISGSY | 30.00 | 30.08 | 1.01 | 18:05:16 |
| ISGYO | 17.00 | 17.34 | -0.34 | 18:08:47 |
| ISIST | 26.28 | 26.28 | 0.49 | 17:50:50 |
| ISKPL | 9.00 | 9.59 | 4.24 | 18:09:06 |
| ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
| ISMEN | 42.00 | 42.40 | -1.72 | 18:09:56 |
| ISSEN | 10.00 | 10.45 | -0.57 | 18:08:26 |
| ISYAT | 10.00 | 10.25 | -1.91 | 18:09:27 |
| IZENR | 25.00 | 25.40 | 1.20 | 18:09:53 |
| IZFAS | 29.00 | 29.14 | 8.73 | 18:09:55 |
| IZINV | 52.00 | 52.70 | -0.75 | 18:05:16 |
| IZMDC | 6.00 | 6.78 | 0.59 | 18:09:10 |
| JANTS | 289.00 | 289.75 | 0.70 | 18:09:05 |
| KAPLM | 169.00 | 169.20 | 9.94 | 18:05:16 |
| KAREL | 15.00 | 15.71 | -1.75 | 18:09:28 |
| KARSN | 12.00 | 12.80 | 0.47 | 18:09:55 |
| KARTN | 115.00 | 115.00 | 0.79 | 18:09:15 |
| KARYE | 39.00 | 39.00 | 3.72 | 18:09:58 |
| KATMR | 2.00 | 2.15 | -0.92 | 18:09:58 |
| KAYSE | 30.00 | 30.22 | 0.67 | 18:09:56 |
| KBORU | 83.00 | 83.50 | -0.30 | 18:09:58 |
| KCAER | 54.00 | 54.00 | 2.96 | 18:09:55 |
| KCHOL | 249.00 | 249.80 | -0.04 | 18:09:49 |
| KENT | 1.22 | 1.22 | 1.67 | 18:09:52 |
| KERVN | 1.00 | 1.91 | -1.55 | 18:08:02 |
| KERVT | 14.00 | 14.21 | 0.07 | 18:05:16 |
| KFEIN | 118.00 | 118.40 | -0.34 | 18:09:54 |
| KGYO | 34.00 | 34.88 | 2.41 | 18:05:16 |
| KIMMR | 11.00 | 11.49 | -1.37 | 18:09:17 |
| KLGYO | 6.00 | 6.15 | -2.84 | 18:09:21 |
| KLKIM | 24.00 | 24.32 | -1.22 | 18:09:57 |
| KLMSN | 30.00 | 30.48 | -2.99 | 18:05:16 |
| KLNMA | 18.00 | 18.50 | 2.78 | 18:08:01 |
| KLRHO | 35.00 | 35.18 | 1.44 | 18:08:01 |
| KLSER | 51.00 | 51.00 | -1.35 | 18:08:01 |
| KLSYN | 5.00 | 5.51 | -3.16 | 18:08:01 |
| KMPUR | 60.00 | 60.60 | -2.10 | 18:08:55 |
| KNFRT | 12.00 | 12.37 | 0.08 | 18:08:42 |
| KOCMT | 19.00 | 19.03 | -8.16 | 18:09:59 |
| KONKA | 50.00 | 50.20 | 0.40 | 18:08:01 |
| KONTR | 210.00 | 210.10 | 3.96 | 18:09:58 |
| KONYA | 9.00 | 9.00 | -0.53 | 18:09:11 |
| KOPOL | 39.00 | 39.90 | -1.48 | 18:08:01 |
| KORDS | 101.00 | 101.30 | -0.10 | 18:09:11 |
| KOTON | 25.00 | 25.40 | -2.31 | 18:09:54 |
| KOZAA | 52.00 | 52.85 | 1.63 | 18:09:17 |
| KOZAL | 22.00 | 22.52 | 1.35 | 18:09:59 |
| KRDMA | 25.00 | 25.68 | -1.91 | 18:08:15 |
| KRDMB | 22.00 | 22.64 | -0.88 | 18:05:16 |
| KRDMD | 29.00 | 29.54 | -1.20 | 18:09:59 |
| KRGYO | 27.00 | 27.12 | 9.98 | 17:49:31 |
| KRONT | 21.00 | 21.14 | -7.28 | 18:05:16 |
| KRPLS | 8.00 | 8.25 | -0.12 | 18:09:10 |
| KRSTL | 8.00 | 8.05 | -0.37 | 18:08:01 |
| KRTEK | 33.00 | 33.72 | 1.14 | 18:09:24 |
| KRVGD | 31.00 | 31.00 | 2.72 | 18:09:54 |
| KSTUR | 7.31 | 7.31 | 3.03 | 18:08:44 |
| KTLEV | 50.00 | 50.90 | -7.37 | 18:09:58 |
| KTSKR | 78.00 | 78.00 | -2.50 | 18:08:46 |
| KUTPO | 84.00 | 84.15 | 0.06 | 18:09:17 |
| KUVVA | 47.00 | 47.00 | 1.08 | 18:08:14 |
| KUYAS | 50.00 | 50.00 | 0.20 | 18:09:25 |
| KZBGY | 21.00 | 21.26 | -0.19 | 18:08:01 |
| KZGYO | 22.00 | 22.20 | -0.98 | 18:09:23 |
| LIDER | 72.00 | 72.00 | 4.96 | 18:08:01 |
| LIDFA | 8.00 | 8.72 | 0.46 | 18:09:08 |
| LILAK | 29.00 | 29.08 | -3.32 | 18:09:55 |
| LINK | 389.00 | 389.75 | -4.71 | 18:08:01 |
| LKMNH | 102.00 | 102.00 | 1.39 | 18:09:02 |
| LMKDC | 22.00 | 22.06 | -2.82 | 18:09:28 |
| LOGO | 92.00 | 92.00 | 0.00 | 18:08:01 |
| LRSHO | 4.00 | 4.35 | 3.57 | 18:09:58 |
| LUKSK | 124.00 | 124.40 | -1.11 | 18:05:16 |
| MAALT | 1.14 | 1.14 | 1.79 | 18:08:02 |
| MACKO | 77.00 | 77.40 | -1.40 | 18:09:19 |
| MAGEN | 24.00 | 24.12 | -0.90 | 18:09:22 |
| MAKIM | 28.00 | 28.10 | -1.33 | 18:08:01 |
| MAKTK | 7.00 | 7.55 | 1.34 | 18:09:15 |
| MANAS | 10.00 | 10.39 | 4.42 | 18:09:54 |
| MARBL | 15.00 | 15.26 | 1.06 | 18:09:59 |
| MARKA | 86.00 | 86.00 | -4.07 | 17:41:33 |
| MARTI | 3.00 | 3.85 | -1.53 | 18:08:53 |
| MAVI | 98.00 | 98.30 | -1.31 | 18:08:58 |
| MEDTR | 32.00 | 32.72 | 0.06 | 18:08:02 |
| MEGAP | 9.00 | 9.65 | 9.91 | 18:09:18 |
| MEGMT | 36.00 | 36.80 | -2.13 | 18:09:53 |
| MEKAG | 62.00 | 62.55 | -1.18 | 18:09:15 |
| MEPET | 12.00 | 12.23 | -0.89 | 18:05:16 |
| MERCN | 11.00 | 11.95 | 3.20 | 18:05:16 |
| MERIT | 154.00 | 154.60 | 1.84 | 18:09:55 |
| MERKO | 14.00 | 14.92 | -2.16 | 18:08:41 |
| METRO | 2.00 | 2.91 | -1.36 | 18:08:03 |
| METUR | 14.00 | 14.83 | 9.93 | 18:09:19 |
| MGROS | 481.00 | 481.50 | 2.34 | 18:09:53 |
| MHRGY | 4.00 | 4.79 | 0.84 | 18:08:03 |
| MIATK | 51.00 | 51.00 | -3.23 | 18:09:12 |
| MIPAZ | 80.00 | 80.70 | -1.28 | 18:05:16 |
| MMCAS | 25.00 | 25.14 | 2.61 | 13:55:27 |
| MNDRS | 14.00 | 14.67 | 1.31 | 18:08:59 |
| MNDTR | 6.00 | 6.67 | -0.89 | 18:08:07 |
| MOBTL | 5.00 | 5.95 | 0.68 | 18:09:04 |
| MOGAN | 13.00 | 13.49 | 1.05 | 18:09:07 |
| MPARK | 282.00 | 282.00 | -1.91 | 18:09:57 |
| MRGYO | 5.00 | 5.58 | 0.72 | 18:09:54 |
| MRSHL | 2.17 | 2.17 | -3.60 | 18:08:40 |
| MSGYO | 13.00 | 13.63 | 0.15 | 18:09:14 |
| MTRKS | 80.00 | 80.00 | 2.24 | 18:09:16 |
| MTRYO | 8.00 | 8.09 | -0.12 | 17:49:15 |
| MZHLD | 8.00 | 8.09 | 0.62 | 18:05:16 |
| NATEN | 46.00 | 46.80 | -4.14 | 18:09:19 |
| NETAS | 80.00 | 80.70 | -3.87 | 18:05:16 |
| NIBAS | 19.00 | 19.25 | -0.57 | 18:05:16 |
| NTGAZ | 16.00 | 16.50 | 2.23 | 18:09:20 |
| NTHOL | 31.00 | 31.18 | -1.83 | 18:09:21 |
| NUGYO | 8.00 | 8.44 | 9.90 | 18:08:01 |
| NUHCM | 266.00 | 266.00 | -1.12 | 18:09:12 |
| OBAMS | 35.00 | 35.96 | -2.34 | 18:09:59 |
| OBASE | 40.00 | 40.00 | -1.23 | 18:09:59 |
| ODAS | 9.00 | 9.30 | 0.00 | 18:09:22 |
| ODINE | 67.00 | 67.95 | -0.73 | 18:09:15 |
| OFSYM | 43.00 | 43.38 | -2.03 | 18:09:19 |
| ONCSM | 157.00 | 157.00 | -3.09 | 18:05:16 |
| ORCAY | 15.00 | 15.47 | -9.95 | 18:09:10 |
| ORGE | 62.00 | 62.90 | -2.93 | 18:09:59 |
| ORMA | 276.00 | 276.50 | 3.95 | 18:09:54 |
| OSMEN | 312.00 | 312.00 | 9.09 | 18:09:09 |
| OSTIM | 6.00 | 6.48 | -2.26 | 18:09:29 |
| OTKAR | 622.00 | 622.00 | 0.24 | 17:58:01 |
| OTTO | 297.00 | 297.00 | -1.33 | 09:55:25 |
| OYAKC | 63.00 | 63.10 | -2.09 | 18:09:07 |
| OYAYO | 35.00 | 35.20 | 0.11 | 18:08:01 |
| OYLUM | 13.00 | 13.90 | 1.46 | 18:09:12 |
| OYYAT | 50.00 | 50.00 | 0.00 | 18:08:20 |
| OZGYO | 5.00 | 5.64 | 0.71 | 18:09:54 |
| OZKGY | 8.00 | 8.78 | 1.97 | 18:09:10 |
| OZRDN | 59.00 | 59.40 | -1.00 | 17:57:20 |
| OZSUB | 24.00 | 24.58 | -0.65 | 18:09:57 |
| PAGYO | 44.00 | 44.62 | -0.36 | 17:57:20 |
| PAMEL | 125.00 | 125.80 | -0.47 | 17:57:53 |
| PAPIL | 125.00 | 125.50 | -1.18 | 18:08:02 |
| PARSN | 118.00 | 118.40 | -0.67 | 18:09:24 |
| PASEU | 59.00 | 59.20 | 4.04 | 18:09:10 |
| PATEK | 76.00 | 76.50 | -1.03 | 18:09:38 |
| PCILT | 17.00 | 17.66 | 9.96 | 17:59:36 |
| PEGYO | 21.00 | 21.06 | -2.50 | 18:09:59 |
| PEKGY | 8.00 | 8.17 | 2.77 | 18:09:56 |
| PENGD | 7.00 | 7.70 | -0.77 | 18:09:22 |
| PENTA | 16.00 | 16.55 | -0.90 | 18:09:56 |
| PETKM | 21.00 | 21.60 | 0.09 | 18:09:55 |
| PETUN | 90.00 | 90.00 | -1.59 | 18:09:31 |
| PGSUS | 209.00 | 209.90 | -0.29 | 18:09:28 |
| PINSU | 25.00 | 25.98 | 2.69 | 18:09:27 |
| PKART | 109.00 | 109.70 | -6.48 | 18:08:59 |
| PKENT | 339.00 | 339.75 | 0.15 | 18:09:03 |
| PLTUR | 13.00 | 13.49 | -1.82 | 18:08:01 |
| PNLSN | 82.00 | 82.55 | -0.18 | 18:09:54 |
| PNSUT | 84.00 | 84.50 | -1.74 | 17:59:48 |
| POLHO | 13.00 | 13.24 | 0.76 | 18:08:24 |
| POLTK | 16.83 | 16.83 | -1.12 | 17:52:40 |
| PRDGS | 6.00 | 6.74 | -0.30 | 18:09:15 |
| PRKAB | 44.00 | 44.54 | 9.98 | 18:09:55 |
| PRKME | 24.00 | 24.64 | -1.36 | 18:08:02 |
| PRZMA | 41.00 | 41.98 | -3.14 | 18:09:07 |
| PSDTC | 115.00 | 115.00 | 1.32 | 18:09:22 |
| PSGYO | 6.00 | 6.02 | 0.17 | 18:08:02 |
| QNBFB | 335.00 | 335.00 | -0.30 | 18:08:01 |
| QNBFL | 125.00 | 125.90 | -4.91 | 18:09:56 |
| QUAGR | 3.00 | 3.62 | -0.82 | 18:09:23 |
| RALYH | 190.00 | 190.00 | -2.76 | 18:08:01 |
| RAYSG | 516.00 | 516.50 | 0.58 | 17:58:04 |
| REEDR | 38.00 | 38.36 | -4.10 | 18:08:44 |
| RGYAS | 119.00 | 119.60 | -0.33 | 18:09:53 |
| RK030G10 | 564.00 | 564.59 | 0.15 | 18:10:11 |
| RK030G15 | 1.24 | 1.24 | 0.22 | 18:10:11 |
| RK030G20 | 2.59 | 2.59 | 0.29 | 18:10:11 |
| RK030G25 | 4.78 | 4.78 | 0.36 | 18:10:11 |
| RK030G30 | 7.30 | 7.30 | 0.44 | 18:10:11 |
| RK030T10 | 2.44 | 2.44 | 0.22 | 18:10:11 |
| RK030T15 | 3.44 | 3.44 | 0.27 | 18:10:11 |
| RK030T20 | 4.61 | 4.61 | 0.32 | 18:10:11 |
| RK030T25 | 5.54 | 5.54 | 0.36 | 18:10:11 |
| RK030T30 | 5.80 | 5.80 | 0.41 | 18:10:11 |
| RK100G10 | 671.00 | 671.66 | 0.08 | 18:10:10 |
| RK100G15 | 1.61 | 1.61 | 0.12 | 18:10:10 |
| RK100G20 | 3.62 | 3.62 | 0.17 | 18:10:10 |
| RK100G25 | 6.48 | 6.48 | 0.21 | 18:10:10 |
| RK100G30 | 10.76 | 10.76 | 0.25 | 18:10:10 |
| RK100T10 | 2.75 | 2.75 | 0.15 | 18:10:10 |
| RK100T15 | 4.13 | 4.13 | 0.17 | 18:10:10 |
| RK100T20 | 5.81 | 5.81 | 0.18 | 18:10:10 |
| RK100T25 | 6.73 | 6.73 | 0.20 | 18:10:10 |
| RK100T30 | 7.64 | 7.64 | 0.21 | 18:10:10 |
| RNPOL | 32.00 | 32.24 | 0.75 | 18:08:34 |
| RODRG | 117.00 | 117.00 | -4.02 | 18:08:41 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 11.00 | 11.73 | -0.93 | 18:09:31 |
| RUBNS | 36.00 | 36.04 | 3.27 | 18:08:02 |
| RYGYO | 38.00 | 38.28 | -0.78 | 17:58:19 |
| RYSAS | 46.00 | 46.38 | 0.00 | 18:08:58 |
| SAFKR | 40.00 | 40.12 | -0.30 | 18:08:49 |
| SAHOL | 101.00 | 101.10 | -1.08 | 18:09:30 |
| SAMAT | 43.00 | 43.08 | 2.33 | 18:08:04 |
| SANEL | 29.00 | 29.40 | -1.61 | 18:08:01 |
| SANFM | 61.00 | 61.60 | 3.01 | 18:09:55 |
| SANKO | 27.00 | 27.94 | 0.65 | 17:57:13 |
| SARKY | 34.00 | 34.50 | 0.35 | 18:09:52 |
| SASA | 46.00 | 46.80 | -1.39 | 18:09:58 |
| SAYAS | 70.00 | 70.10 | -0.78 | 18:08:13 |
| SDTTR | 291.00 | 291.75 | 1.92 | 18:09:31 |
| SEGYO | 4.00 | 4.54 | 0.89 | 18:09:11 |
| SEKFK | 10.00 | 10.66 | 1.04 | 18:08:54 |
| SEKUR | 14.00 | 14.07 | -1.12 | 18:08:59 |
| SELEC | 50.00 | 50.00 | -3.66 | 18:09:31 |
| SELGD | 46.00 | 46.80 | -3.31 | 18:08:01 |
| SELVA | 15.00 | 15.20 | -2.25 | 18:08:23 |
| SEYKM | 8.00 | 8.67 | -8.54 | 18:09:00 |
| SILVR | 22.00 | 22.10 | -0.36 | 17:57:07 |
| SISE | 54.00 | 54.25 | 0.09 | 18:09:57 |
| SKBNK | 5.00 | 5.18 | 0.97 | 18:09:32 |
| SKTAS | 5.00 | 5.70 | -0.87 | 17:59:14 |
| SKYLP | 129.00 | 129.20 | 1.41 | 18:08:50 |
| SKYMD | 12.00 | 12.73 | 5.73 | 18:09:05 |
| SL030KA2X | 23.10 | 23.10 | 0.60 | 18:10:11 |
| SL030KI1X | 490.00 | 490.31 | -0.12 | 18:10:11 |
| SL030KI2X | 42.00 | 42.77 | -0.35 | 18:10:11 |
| SL100KA2X | 30.39 | 30.39 | 0.26 | 18:10:10 |
| SL100KI1X | 459.00 | 459.49 | 0.05 | 18:10:10 |
| SL100KI2X | 39.00 | 39.55 | 0.00 | 18:10:10 |
| SMART | 39.00 | 39.86 | -0.99 | 18:08:42 |
| SMRTG | 53.00 | 53.55 | -1.20 | 18:09:35 |
| SNGYO | 5.00 | 5.06 | -0.98 | 18:09:10 |
| SNICA | 7.00 | 7.71 | -2.41 | 18:09:58 |
| SNKRN | 47.00 | 47.42 | -0.59 | 18:09:14 |
| SNPAM | 97.00 | 97.70 | 5.28 | 18:08:02 |
| SODSN | 161.00 | 161.00 | -1.83 | 18:08:20 |
| SOKE | 15.00 | 15.34 | -0.58 | 18:09:23 |
| SOKM | 65.00 | 65.55 | 0.15 | 18:08:01 |
| SONME | 95.00 | 95.55 | -2.60 | 18:05:16 |
| SRVGY | 285.00 | 285.75 | -0.78 | 18:09:29 |
| SUMAS | 465.00 | 465.00 | -2.11 | 18:09:23 |
| SUNTK | 21.00 | 21.02 | 0.29 | 18:08:45 |
| SURGY | 56.00 | 56.00 | 0.00 | 18:08:57 |
| SUWEN | 29.00 | 29.12 | -0.14 | 18:08:25 |
| TABGD | 178.00 | 178.90 | 0.34 | 18:08:43 |
| TARKM | 489.00 | 489.00 | -0.20 | 18:09:20 |
| TATEN | 29.00 | 29.84 | 0.47 | 18:08:05 |
| TATGD | 25.00 | 25.72 | -0.62 | 18:08:14 |
| TAVHL | 240.00 | 240.30 | 1.82 | 18:09:56 |
| TBORG | 92.00 | 92.00 | -0.65 | 09:55:24 |
| TCELL | 90.00 | 90.75 | 1.28 | 18:09:14 |
| TDGYO | 12.00 | 12.44 | -1.66 | 17:57:53 |
| TEKTU | 4.00 | 4.08 | -0.24 | 17:55:36 |
| TERA | 44.00 | 44.76 | 1.18 | 17:55:58 |
| TETMT | 9.61 | 9.61 | -3.76 | 17:55:54 |
| TEZOL | 20.00 | 20.10 | -3.37 | 18:09:23 |
| TGSAS | 68.00 | 68.80 | -1.71 | 17:51:53 |
| THYAO | 312.00 | 312.00 | -0.95 | 18:09:56 |
| TKFEN | 54.00 | 54.65 | 0.83 | 18:09:09 |
| TKNSA | 38.00 | 38.60 | 1.21 | 18:09:13 |
| TLMAN | 119.00 | 119.50 | -0.99 | 17:57:39 |
| TMPOL | 82.00 | 82.75 | 2.16 | 18:08:32 |
| TMSN | 140.00 | 140.00 | -0.85 | 18:09:53 |
| TNZTP | 57.00 | 57.70 | -2.20 | 18:09:56 |
| TOASO | 317.00 | 317.75 | 4.18 | 18:09:27 |
| TRCAS | 28.00 | 28.40 | -4.63 | 18:09:13 |
| TRGYO | 48.00 | 48.84 | 3.04 | 18:09:24 |
| TRILC | 30.00 | 30.54 | 0.79 | 18:09:57 |
| TSGYO | 11.00 | 11.93 | 1.88 | 18:09:20 |
| TSKB | 11.00 | 11.54 | 4.15 | 18:09:07 |
| TSPOR | 1.00 | 1.98 | -5.26 | 18:09:59 |
| TTKOM | 44.00 | 44.24 | -1.47 | 18:08:01 |
| TTRAK | 979.00 | 979.00 | -1.31 | 18:09:28 |
| TUCLK | 13.00 | 13.05 | -1.44 | 18:09:58 |
| TUKAS | 7.00 | 7.60 | -1.94 | 18:09:31 |
| TUPRS | 187.00 | 187.50 | -0.95 | 18:09:57 |
| TUREX | 71.00 | 71.05 | 0.78 | 18:08:01 |
| TURGG | 610.00 | 610.00 | 0.49 | 18:08:03 |
| TURSG | 72.00 | 72.35 | -2.23 | 18:08:05 |
| UFUK | 469.00 | 469.00 | -2.24 | 18:08:01 |
| ULAS | 26.00 | 26.40 | -0.30 | 18:08:01 |
| ULKER | 141.00 | 141.80 | 2.01 | 18:09:57 |
| ULUFA | 14.00 | 14.00 | 0.57 | 17:57:25 |
| ULUSE | 187.00 | 187.70 | 3.42 | 18:09:52 |
| ULUUN | 27.00 | 27.68 | 2.44 | 18:08:28 |
| UMPAS | 13.00 | 13.90 | -2.11 | 18:08:01 |
| UNLU | 15.00 | 15.74 | 0.77 | 18:09:09 |
| USAK | 8.00 | 8.44 | -1.29 | 18:05:16 |
| USDTR | 3.02 | 3.02 | 0.23 | 17:41:41 |
| UZERB | 669.00 | 669.00 | -4.50 | 18:09:26 |
| VAKBN | 23.00 | 23.10 | 1.76 | 18:09:23 |
| VAKFN | 3.00 | 3.72 | 3.91 | 18:09:59 |
| VAKKO | 123.00 | 123.00 | 2.76 | 18:09:55 |
| VANGD | 20.00 | 20.16 | -0.98 | 18:09:59 |
| VBTYZ | 29.00 | 29.70 | -1.72 | 18:09:56 |
| VERTU | 45.00 | 45.68 | 1.51 | 18:08:49 |
| VERUS | 252.00 | 252.50 | -3.63 | 18:09:55 |
| VESBE | 21.00 | 21.76 | -1.54 | 18:09:26 |
| VESTL | 89.00 | 89.45 | -0.50 | 18:09:29 |
| VKFYO | 26.00 | 26.78 | -1.18 | 17:52:26 |
| VKGYO | 2.00 | 2.36 | -3.67 | 18:09:18 |
| VKING | 43.00 | 43.74 | -0.50 | 18:09:20 |
| VRGYO | 25.00 | 25.68 | 0.23 | 18:09:21 |
| X030S | 11.98 | 11.98 | 0.38 | 18:05:20 |
| X100S | 10.68 | 10.68 | 0.19 | 18:05:20 |
| XBANA | 30.74 | 30.74 | 0.04 | 17:53:10 |
| XBANK | 15.46 | 15.46 | 1.87 | 18:05:18 |
| XBLSM | 5.53 | 5.53 | -2.16 | 18:05:20 |
| XELKT | 589.00 | 589.42 | -0.19 | 18:05:20 |
| XFINK | 4.54 | 4.54 | 2.15 | 18:05:20 |
| XGIDA | 12.43 | 12.43 | -0.67 | 17:50:50 |
| XGMYO | 2.90 | 2.90 | 0.67 | 18:05:20 |
| XHARZ | 94.26 | 94.26 | -0.32 | 18:00:10 |
| XHOLD | 10.09 | 10.09 | -0.04 | 18:05:20 |
| XILTM | 2.29 | 2.29 | 0.84 | 18:05:20 |
| XINSA | 9.99 | 9.99 | -0.54 | 18:05:20 |
| XKAGT | 6.38 | 6.38 | 0.07 | 17:53:40 |
| XKMYA | 14.08 | 14.08 | -0.64 | 17:53:40 |
| XKOBI | 28.55 | 28.55 | -1.02 | 18:05:20 |
| XKURY | 8.95 | 8.95 | 0.31 | 18:00:10 |
| XMADN | 6.53 | 6.53 | 1.25 | 18:05:20 |
| XMANA | 17.81 | 17.81 | -0.23 | 18:05:20 |
| XMESY | 25.71 | 25.71 | 0.17 | 18:05:20 |
| XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSAKV | 0.00 | 0.13 | -18.75 | 18:10:00 |
| XOSALV | 0.00 | 0.11 | 0.00 | 18:10:00 |
| XOSAMV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSAPV | 0.00 | 0.11 | 0.00 | 18:10:00 |
| XOSPGV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSPHV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSPIV | 0.00 | 0.06 | 20.00 | 18:10:00 |
| XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
| XOSPKV | 0.00 | 0.17 | 0.00 | 18:10:00 |
| XSADA | 85.83 | 85.83 | -1.35 | 18:05:20 |
| XSANK | 17.40 | 17.40 | -0.73 | 18:05:20 |
| XSANT | 11.45 | 11.45 | 0.00 | 18:05:20 |
| XSBAL | 9.95 | 9.95 | 1.54 | 18:05:20 |
| XSBUR | 20.26 | 20.26 | 1.87 | 18:05:20 |
| XSDNZ | 10.25 | 10.25 | 1.33 | 18:05:20 |
| XSGRT | 61.68 | 61.68 | -0.64 | 17:53:30 |
| XSIST | 13.63 | 13.63 | -0.31 | 18:05:20 |
| XSIZM | 15.86 | 15.86 | 0.17 | 18:05:20 |
| XSKAY | 35.54 | 35.54 | 0.23 | 18:05:20 |
| XSKOC | 29.94 | 29.94 | -0.77 | 18:05:20 |
| XSKON | 11.33 | 11.33 | -0.85 | 18:05:20 |
| XSPOR | 4.16 | 4.16 | -6.79 | 17:53:00 |
| XSTKR | 44.95 | 44.95 | -1.08 | 17:51:50 |
| XTAST | 12.07 | 12.07 | -1.77 | 18:05:20 |
| XTCRT | 24.40 | 24.40 | 0.57 | 18:05:20 |
| XTEKS | 4.44 | 4.44 | 0.31 | 18:05:20 |
| XTKJS | 20.98 | 20.98 | -1.25 | 18:05:20 |
| XTM25 | 15.10 | 15.10 | 0.76 | 17:57:50 |
| XTMTU | 11.44 | 11.44 | 0.49 | 18:05:20 |
| XTRZM | 1.44 | 1.44 | 0.08 | 18:05:20 |
| XTUMY | 34.84 | 34.84 | -0.28 | 18:05:20 |
| XU030 | 11.71 | 11.71 | 0.36 | 18:05:18 |
| XU050 | 9.47 | 9.47 | 0.33 | 18:00:10 |
| XU100 | 10.68 | 10.68 | 0.19 | 17:58:00 |
| XUHIZ | 9.61 | 9.61 | -0.01 | 18:05:20 |
| XULAS | 35.19 | 35.19 | -0.64 | 18:05:20 |
| XUMAL | 12.34 | 12.34 | 0.78 | 18:05:20 |
| XUSIN | 14.70 | 14.70 | -0.41 | 18:05:18 |
| XUSRD | 14.58 | 14.58 | 0.27 | 18:05:20 |
| XUTEK | 13.54 | 13.54 | -1.11 | 18:05:20 |
| XUTUM | 12.10 | 12.10 | 0.08 | 18:05:20 |
| XYLDZ | 11.35 | 11.35 | 0.11 | 18:00:10 |
| XYORT | 4.24 | 4.24 | -2.87 | 18:05:20 |
| XYUZO | 19.03 | 19.03 | -0.24 | 18:05:20 |
| YAPRK | 422.00 | 422.75 | -2.65 | 17:57:55 |
| YATAS | 38.00 | 38.34 | -0.62 | 18:09:54 |
| YAYLA | 17.00 | 17.71 | -3.85 | 18:08:01 |
| YBTAS | 177.00 | 177.00 | -2.22 | 18:05:16 |
| YEOTK | 187.00 | 187.00 | -1.89 | 18:09:58 |
| YESIL | 4.00 | 4.40 | -3.30 | 18:09:34 |
| YGGYO | 48.00 | 48.00 | -0.41 | 18:05:16 |
| YGYO | 9.00 | 9.04 | -2.59 | 18:09:27 |
| YKBNK | 35.00 | 35.08 | 1.68 | 18:09:56 |
| YKSLN | 22.00 | 22.30 | 1.36 | 18:09:56 |
| YONGA | 87.00 | 87.50 | 1.63 | 18:08:55 |
| YUNSA | 97.00 | 97.10 | -1.77 | 18:09:24 |
| YYAPI | 6.00 | 6.25 | -2.50 | 18:09:28 |
| YYLGD | 13.00 | 13.10 | 0.46 | 18:09:28 |
| Z30EA | 139.00 | 139.05 | 0.40 | 16:25:37 |
| Z30KE | 104.00 | 104.60 | -0.10 | 17:02:44 |
| Z30KP | 148.00 | 148.35 | -0.47 | 17:31:36 |
| ZEDUR | 13.00 | 13.27 | 9.94 | 17:52:23 |
| ZELOT | 109.00 | 109.80 | 0.05 | 17:08:16 |
| ZGOLD | 253.00 | 253.60 | -0.98 | 17:55:44 |
| ZOREN | 6.00 | 6.02 | -1.15 | 18:09:51 |
| ZPBDL | 163.00 | 163.70 | -0.49 | 14:46:33 |
| ZPLIB | 175.00 | 175.00 | 1.92 | 17:57:45 |
| ZPT10 | 78.00 | 78.72 | -1.08 | 17:53:27 |
| ZPX30 | 151.00 | 151.90 | 0.36 | 17:48:55 |
| ZRE20 | 124.00 | 124.90 | 0.08 | 16:38:33 |
| ZRGYO | 7.00 | 7.22 | 0.70 | 17:58:05 |
| ZTM15 | 147.00 | 147.80 | 1.13 | 17:02:00 |