Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,89 | 34,83 | 39,31 | -10.7% |
TRON | TRX | 0,114507 | 0,112907 | 0,114740 | 0.81% |
Wrapped Bitcoin | WBTC | 63.482,00 | 63.495,00 | 66.763,00 | -4.6% |
Bitcoin Cash | BCH | 471,60 | 469,66 | 507,59 | -6.69% |
Polkadot | DOT | 6,75 | 6,75 | 7,45 | -9.38% |
Chainlink | LINK | 14,50 | 14,37 | 15,62 | -6.17% |
NEAR Protocol | NEAR | 6,62 | 6,62 | 7,29 | -5.65% |
Polygon | MATIC | 0,70 | 0,69 | 0,76 | -7.97% |
Internet Computer | ICP | 13,41 | 13,41 | 14,84 | -8.68% |
Litecoin | LTC | 82,86 | 82,39 | 87,13 | -4.9% |
Uniswap | UNI | 7,62 | 7,59 | 8,20 | -6.27% |
LEO Token | LEO | 5,77 | 5,71 | 5,78 | 0.97% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.2% |
Hedera | HBAR | 0,111552 | 0,109781 | 0,139475 | -13.28% |
Stacks | STX | 2,70 | 2,69 | 2,90 | -6.06% |
Ethereum Classic | ETC | 25,91 | 25,82 | 28,22 | -7.48% |
Aptos | APT | 8,83 | 8,79 | 9,91 | -9.99% |
Mantle | MNT | 1,10 | 1,09 | 1,16 | -4.76% |
Cronos | CRO | 0,124712 | 0,123561 | 0,132156 | -5.32% |
Stellar | XLM | 0,112219 | 0,111758 | 0,119589 | -5.92% |
Cosmos Hub | ATOM | 8,27 | 8,26 | 8,86 | -6.55% |
Filecoin | FIL | 5,87 | 5,84 | 6,53 | -9.39% |
Render | RNDR | 8,28 | 8,27 | 9,30 | -10.16% |
OKB | OKB | 52,12 | 51,94 | 55,90 | -6.47% |
Immutable | IMX | 2,12 | 2,12 | 2,43 | -11.54% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000008 | -8.63% |
Bittensor | TAO | 450,26 | 441,57 | 505,91 | -9% |
Renzo Restaked ETH | EZETH | 3.001,72 | 2.981,10 | 3.188,30 | -5.46% |
XT.com | XT | 2,96 | 2,94 | 3,08 | -3.25% |
dogwifhat | WIF | 2,87 | 2,86 | 3,54 | -15.11% |
Arbitrum | ARB | 1,08 | 1,07 | 1,20 | -9.45% |
VeChain | VET | 0,038898 | 0,038777 | 0,042796 | -8.11% |
Kaspa | KAS | 0,117693 | 0,116868 | 0,130207 | -8.44% |
Maker | MKR | 2.808,84 | 2.803,88 | 3.030,21 | -6.59% |
The Graph | GRT | 0,262232 | 0,261158 | 0,296838 | -10.59% |
Optimism | OP | 2,35 | 2,35 | 2,61 | -9.07% |
Wrapped eETH | WEETH | 3.183,78 | 3.180,76 | 3.406,65 | -5.86% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.16% |
Theta Network | THETA | 2,37 | 2,28 | 2,51 | -5.63% |
Injective | INJ | 25,78 | 25,77 | 29,35 | -11.04% |
Fetch.ai | FET | 2,21 | 2,21 | 2,62 | -12.56% |
Monero | XMR | 117,32 | 117,24 | 122,04 | -2.66% |
Arweave | AR | 31,51 | 31,06 | 33,90 | -7.04% |
Core | CORE | 2,30 | 2,29 | 2,54 | -9.2% |
Fantom | FTM | 0,72 | 0,71 | 0,76 | -4.95% |
Celestia | TIA | 10,63 | 10,64 | 11,80 | -9.64% |
THORChain | RUNE | 5,27 | 5,24 | 5,88 | -9.1% |
Rocket Pool ETH | RETH | 3.407,56 | 3.407,84 | 3.633,47 | -5.55% |
Lido DAO | LDO | 1,96 | 1,95 | 2,18 | -9.39% |
FLOKI | FLOKI | 0,000178 | 0,000179 | 0,000203 | -11.67% |
Sei | SEI | 0,60 | 0,58 | 0,64 | -6.23% |
Bitget Token | BGB | 1,18 | 1,18 | 1,24 | -4.46% |
Algorand | ALGO | 0,201348 | 0,200299 | 0,229721 | -11.96% |
Bonk | BONK | 0,000024 | 0,000023 | 0,000028 | -10.7% |
GALA | GALA | 0,045621 | 0,045468 | 0,051687 | -10.2% |
Sui | SUI | 1,20 | 1,20 | 1,34 | -9.18% |
Quant | QNT | 106,32 | 105,99 | 113,25 | -5.6% |
Mantle Staked Ether | METH | 3.158,21 | 3.135,46 | 3.364,83 | -5.51% |
WhiteBIT Coin | WBT | 9,87 | 9,81 | 10,14 | -0.47% |
Beam | BEAM | 0,026979 | 0,026494 | 0,029517 | -8.39% |
Zebec Protocol | ZBC | 0,027698 | 0,026958 | 0,030252 | -4.99% |
Jupiter | JUP | 1,03 | 1,02 | 1,22 | -14.29% |
Flow | FLOW | 0,90 | 0,90 | 1,02 | -10.47% |
Aave | AAVE | 88,44 | 88,03 | 96,86 | -8.39% |
Bitcoin SV | BSV | 65,87 | 65,95 | 72,48 | -8.69% |
NEO | NEO | 17,57 | 17,50 | 18,76 | -5.1% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -5.88% |
ether.fi Staked ETH | EETH | 3.080,96 | 3.078,99 | 3.276,83 | -5.09% |
Ethena | ENA | 0,84 | 0,84 | 0,98 | -13.21% |
Ondo | ONDO | 0,81 | 0,81 | 0,92 | -11.11% |
SingularityNET | AGIX | 0,91 | 0,91 | 1,07 | -11.61% |
Flare | FLR | 0,030146 | 0,030058 | 0,032470 | -6.97% |
Akash Network | AKT | 4,70 | 4,72 | 5,39 | -7.57% |
MultiversX | EGLD | 40,95 | 40,87 | 45,40 | -8.81% |
dYdX | DYDX | 2,16 | 2,13 | 2,44 | -10.61% |
Ribbon Finance | RBN | 1,08 | 1,08 | 1,19 | -9.05% |
Axie Infinity | AXS | 7,17 | 7,15 | 8,38 | -12.07% |
Tokenize Xchange | TKX | 12,80 | 12,78 | 13,50 | -5.13% |
The Sandbox | SAND | 0,450485 | 0,449863 | 0,51 | -9.63% |
Chiliz | CHZ | 0,114081 | 0,114014 | 0,124942 | -8.32% |
Gate | GT | 7,53 | 7,35 | 7,93 | -4.85% |
EOS | EOS | 0,87 | 0,81 | 0,96 | 0.35% |
eCash | XEC | 0,000050 | 0,000050 | 0,000056 | -9.08% |
Tezos | XTZ | 1,00 | 0,99 | 1,07 | -5.99% |
Ronin | RON | 3,03 | 3,03 | 3,49 | -11.75% |
Wormhole | W | 0,53 | 0,53 | 0,60 | -10.41% |
Conflux | CFX | 0,240615 | 0,239044 | 0,264188 | -7.99% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.485,00 | -4.44% |
Ethereum ETH | 3.083,59 | -5.6% |
Tether USDT | 1,00 | 0.02% |
BNB BNB | 605,79 | -1.52% |
Solana SOL | 143,90 | -8.8% |
USDC USDC | 1,00 | -0.01% |
Lido Staked Ether STETH | 3.083,95 | -5.5% |
XRP XRP | 0,52 | -5.29% |
Dogecoin DOGE | 0,148095 | -8.32% |
Toncoin TON | 5,18 | -10.75% |
Cardano ADA | 0,464169 | -6.59% |
Shiba Inu SHIB | 0,000025 | -9.33% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 1,00 | 2,11% |
WhiteBIT Coin | WBT | 9,87 | 1,70% |
LEO Token | LEO | 5,77 | 0,74% |
TRON | TRX | 0,114507 | 0,66% |
EOS | EOS | 0,87 | 0,332240% |
Ethena USDe | USDE | 1,00 | 0,109560% |
Tether | USDT | 1,00 | 0,063100% |
dogwifhat | WIF | 2,87 | -14,86% |
Hedera | HBAR | 0,111552 | -14,54% |
Jupiter | JUP | 1,03 | -13,87% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
LEO Token | LEO | 5,77 | 0,97% |
TRON | TRX | 0,114507 | 0,81% |
EOS | EOS | 0,87 | 0,354150% |
Dai | DAI | 1,00 | 0,063770% |
Tether | USDT | 1,00 | 0,020930% |
dogwifhat | WIF | 2,87 | -15,11% |
Jupiter | JUP | 1,03 | -14,29% |
Hedera | HBAR | 0,111552 | -13,28% |
Ethena | ENA | 0,84 | -13,21% |
Fetch.ai | FET | 2,21 | -12,56% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 2,87 | -15,11% |
Jupiter | JUP | 1,03 | -14,29% |
Hedera | HBAR | 0,111552 | -13,28% |
Ethena | ENA | 0,84 | -13,21% |
Fetch.ai | FET | 2,21 | -12,56% |
Axie Infinity | AXS | 7,17 | -12,07% |
Algorand | ALGO | 0,201348 | -11,96% |
Ronin | RON | 3,03 | -11,75% |
FLOKI | FLOKI | 0,000178 | -11,67% |
SingularityNET | AGIX | 0,91 | -11,61% |