Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 33,31 | 32,05 | 35,46 | -3.67% |
Wrapped Bitcoin | WBTC | 61.496,00 | 60.168,00 | 63.978,00 | -0.83% |
TRON | TRX | 0,106768 | 0,105226 | 0,110223 | -2.98% |
Bitcoin Cash | BCH | 460,03 | 445,62 | 487,72 | -3.68% |
Polkadot | DOT | 6,48 | 6,30 | 6,82 | -3.35% |
Chainlink | LINK | 13,24 | 12,84 | 13,94 | -0.5% |
Polygon | MATIC | 0,64 | 0,62 | 0,69 | -5.41% |
Litecoin | LTC | 78,48 | 76,16 | 82,37 | -2.99% |
NEAR Protocol | NEAR | 5,44 | 5,25 | 5,86 | -0.99% |
Internet Computer | ICP | 12,36 | 11,76 | 12,90 | 1.01% |
LEO Token | LEO | 5,83 | 5,78 | 5,94 | -0.97% |
Uniswap | UNI | 7,00 | 6,74 | 7,33 | -1.9% |
Dai | DAI | 1,00 | 0,99 | 1,00 | -0.08% |
Aptos | APT | 8,97 | 8,67 | 9,59 | -3.2% |
First Digital USD | FDUSD | 1,00 | 0,98 | 1,02 | -0.13% |
Ethereum Classic | ETC | 24,92 | 24,14 | 26,34 | -3.82% |
Mantle | MNT | 1,11 | 1,08 | 1,18 | -4.06% |
Stacks | STX | 2,29 | 2,21 | 2,48 | -2.07% |
OKB | OKB | 53,82 | 52,60 | 56,03 | -3.21% |
Cronos | CRO | 0,118126 | 0,114479 | 0,125753 | -3.92% |
Filecoin | FIL | 5,74 | 5,55 | 6,05 | -3.94% |
Stellar | XLM | 0,107037 | 0,104020 | 0,111057 | -1.46% |
Cosmos Hub | ATOM | 7,86 | 7,64 | 8,31 | -4.02% |
Renzo Restaked ETH | EZETH | 2.969,53 | 2.896,10 | 3.116,64 | -2.75% |
Bittensor | TAO | 442,56 | 426,62 | 473,22 | -4.27% |
Render | RNDR | 7,49 | 7,17 | 8,07 | -4.17% |
Arbitrum | ARB | 1,08 | 1,05 | 1,17 | -3.41% |
Hedera | HBAR | 0,079117 | 0,076699 | 0,082782 | -1.38% |
Immutable | IMX | 1,95 | 1,85 | 2,03 | 1.41% |
VeChain | VET | 0,038153 | 0,036771 | 0,040758 | -1.38% |
Maker | MKR | 2.894,87 | 2.830,30 | 3.235,56 | -10.1% |
Kaspa | KAS | 0,113869 | 0,110734 | 0,121121 | -5.02% |
dogwifhat | WIF | 2,41 | 2,26 | 2,65 | -1.87% |
Injective | INJ | 26,48 | 24,88 | 28,71 | 2.05% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | -0.12% |
The Graph | GRT | 0,243813 | 0,234533 | 0,257717 | -1.03% |
Optimism | OP | 2,12 | 2,06 | 2,26 | -4.02% |
Wrapped eETH | WEETH | 3.054,88 | 2.978,32 | 3.200,98 | -2.38% |
Fetch.ai | FET | 1,97 | 1,87 | 2,09 | -2.2% |
Monero | XMR | 112,88 | 110,91 | 118,69 | -4.81% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -3.52% |
Theta Network | THETA | 1,96 | 1,89 | 2,10 | -4.23% |
Fantom | FTM | 0,64 | 0,62 | 0,70 | -6.14% |
Celestia | TIA | 9,82 | 9,40 | 10,23 | -1.85% |
Lido DAO | LDO | 1,92 | 1,85 | 2,01 | -1.55% |
Core | CORE | 1,92 | 1,86 | 2,18 | -11.69% |
Bitget Token | BGB | 1,21 | 1,19 | 1,31 | -4.19% |
Rocket Pool ETH | RETH | 3.255,23 | 3.176,96 | 3.408,65 | -2.27% |
GALA | GALA | 0,042544 | 0,039545 | 0,044870 | 3.38% |
Sui | SUI | 1,20 | 1,14 | 1,29 | -6.49% |
Arweave | AR | 23,72 | 22,76 | 25,50 | -2.89% |
THORChain | RUNE | 4,60 | 4,38 | 4,92 | -2.12% |
Quant | QNT | 102,82 | 99,14 | 108,82 | -0.29% |
Mantle Staked Ether | METH | 3.018,35 | 2.942,32 | 3.182,14 | -2.76% |
Sei | SEI | 0,495569 | 0,475314 | 0,54 | -2.23% |
Algorand | ALGO | 0,165235 | 0,160384 | 0,175904 | -3.89% |
Beam | BEAM | 0,025200 | 0,024201 | 0,027217 | -4.37% |
WhiteBIT Coin | WBT | 9,24 | 9,14 | 9,47 | -0.25% |
Jupiter | JUP | 0,97 | 0,91 | 1,04 | 0.86% |
FLOKI | FLOKI | 0,000132 | 0,000127 | 0,000141 | -2.35% |
NEO | NEO | 17,92 | 16,34 | 20,50 | 3.34% |
Bitcoin SV | BSV | 63,42 | 61,55 | 67,65 | -4.45% |
Flow | FLOW | 0,83 | 0,80 | 0,88 | -4.04% |
Flare | FLR | 0,031940 | 0,030863 | 0,032829 | -1.6% |
Aave | AAVE | 82,29 | 79,09 | 86,50 | -3.98% |
Ethena | ENA | 0,85 | 0,82 | 0,95 | -8.97% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -3.72% |
ether.fi Staked ETH | EETH | 2.935,86 | 2.875,58 | 3.083,13 | -2.3% |
Zebec Protocol | ZBC | 0,021713 | 0,015108 | 0,026249 | -13.21% |
Tokenize Xchange | TKX | 13,33 | 13,09 | 13,93 | -1.66% |
Ondo | ONDO | 0,74 | 0,70 | 0,84 | -6.76% |
SingularityNET | AGIX | 0,83 | 0,77 | 0,86 | 0.22% |
Ribbon Finance | RBN | 1,09 | 1,08 | 1,16 | -4.5% |
MultiversX | EGLD | 38,72 | 37,39 | 41,10 | -4.36% |
Wormhole | W | 0,55 | 0,54 | 0,60 | -4.32% |
dYdX | DYDX | 2,13 | 2,06 | 2,23 | -0.45% |
Axie Infinity | AXS | 6,71 | 6,50 | 7,13 | -4.89% |
eCash | XEC | 0,000049 | 0,000047 | 0,000052 | -4.19% |
Ronin | RON | 3,00 | 2,91 | 3,14 | -4.03% |
Bonk | BONK | 0,000014 | 0,000013 | 0,000015 | -1.44% |
The Sandbox | SAND | 0,417348 | 0,404533 | 0,443994 | -4.57% |
Chiliz | CHZ | 0,102779 | 0,099523 | 0,114113 | -8.26% |
Tezos | XTZ | 0,93 | 0,90 | 0,98 | -3.69% |
Synthetix Network | SNX | 2,74 | 2,64 | 2,88 | -2.98% |
Worldcoin | WLD | 4,69 | 4,52 | 5,14 | -2.98% |
Cheelee | CHEEL | 15,41 | 15,35 | 16,26 | -1.54% |
Gate | GT | 6,56 | 6,36 | 6,84 | -2.92% |
Starknet | STRK | 1,20 | 1,16 | 1,27 | -4.37% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 61.429,00 | -0.98% |
Ethereum ETH | 2.960,29 | -2.23% |
Tether USDT | 1,00 | 0.03% |
BNB BNB | 539,34 | -1.07% |
Solana SOL | 134,29 | -1.24% |
USDC USDC | 1,00 | -0.08% |
Lido Staked Ether STETH | 2.958,09 | -2.12% |
XRP XRP | 0,481379 | -3.34% |
Toncoin TON | 6,57 | 6.54% |
Dogecoin DOGE | 0,144897 | -3.35% |
Cardano ADA | 0,439963 | -2.45% |
Shiba Inu SHIB | 0,000022 | -3.79% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 6,57 | 5,67% |
NEO | NEO | 17,92 | 3,19% |
GALA | GALA | 0,042544 | 3,12% |
Injective | INJ | 26,48 | 1,68% |
Immutable | IMX | 1,95 | 1,31% |
Jupiter | JUP | 0,97 | 1,12% |
USDC | USDC | 1,00 | 1,71% |
Internet Computer | ICP | 12,36 | 0,74% |
Dai | DAI | 1,00 | 0,357990% |
SingularityNET | AGIX | 0,83 | 0,311160% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 6,57 | 6,54% |
GALA | GALA | 0,042544 | 3,38% |
NEO | NEO | 17,92 | 3,34% |
Injective | INJ | 26,48 | 2,05% |
Immutable | IMX | 1,95 | 1,41% |
Internet Computer | ICP | 12,36 | 1,01% |
Jupiter | JUP | 0,97 | 0,86% |
SingularityNET | AGIX | 0,83 | 0,219140% |
Tether | USDT | 1,00 | 0,027850% |
Zebec Protocol | ZBC | 0,021713 | -13,21% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,021713 | -13,21% |
Core | CORE | 1,92 | -11,69% |
Maker | MKR | 2.894,87 | -10,10% |
Ethena | ENA | 0,85 | -8,97% |
Chiliz | CHZ | 0,102779 | -8,26% |
Ondo | ONDO | 0,74 | -6,76% |
Sui | SUI | 1,20 | -6,49% |
Fantom | FTM | 0,64 | -6,14% |
Polygon | MATIC | 0,64 | -5,41% |
Kaspa | KAS | 0,113869 | -5,02% |