Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 35,31 | 32,05 | 35,88 | 1.75% |
Wrapped Bitcoin | WBTC | 64.108,00 | 60.168,00 | 65.360,00 | 0.89% |
TRON | TRX | 0,110382 | 0,105226 | 0,110470 | 1.37% |
Bitcoin Cash | BCH | 477,49 | 445,62 | 487,94 | -0.43% |
Polkadot | DOT | 6,80 | 6,30 | 6,91 | 1.02% |
Chainlink | LINK | 13,96 | 12,84 | 14,08 | 2.92% |
Polygon | MATIC | 0,68 | 0,62 | 0,69 | -0.37% |
Internet Computer | ICP | 13,57 | 11,89 | 13,65 | 8.3% |
Litecoin | LTC | 81,83 | 76,16 | 81,89 | 0.43% |
NEAR Protocol | NEAR | 5,60 | 5,25 | 5,84 | -1.42% |
Uniswap | UNI | 7,55 | 6,74 | 7,67 | 4.83% |
LEO Token | LEO | 5,88 | 5,78 | 5,89 | 0.35% |
Dai | DAI | 1,00 | 0,99 | 1,01 | 0.5% |
Aptos | APT | 9,50 | 8,67 | 9,68 | 1.05% |
Ethereum Classic | ETC | 26,25 | 24,14 | 26,53 | 1.1% |
Mantle | MNT | 1,16 | 1,08 | 1,18 | 1.06% |
First Digital USD | FDUSD | 1,01 | 0,98 | 1,02 | 0.6% |
Stacks | STX | 2,50 | 2,21 | 2,52 | 3.36% |
Filecoin | FIL | 6,18 | 5,55 | 6,27 | 3.19% |
Cronos | CRO | 0,124476 | 0,114479 | 0,126535 | 2.25% |
OKB | OKB | 54,93 | 52,60 | 55,98 | -1.6% |
Stellar | XLM | 0,112128 | 0,104020 | 0,113676 | 2.59% |
Cosmos Hub | ATOM | 8,30 | 7,64 | 8,35 | 0.87% |
Render | RNDR | 8,11 | 7,17 | 8,27 | 1.99% |
Renzo Restaked ETH | EZETH | 3.104,62 | 2.896,10 | 3.155,90 | 0.41% |
Bittensor | TAO | 462,90 | 426,62 | 475,33 | -1.18% |
Arbitrum | ARB | 1,13 | 1,05 | 1,16 | -0.84% |
Immutable | IMX | 2,07 | 1,88 | 2,09 | 4.06% |
dogwifhat | WIF | 3,02 | 2,27 | 3,05 | 16.95% |
Hedera | HBAR | 0,083341 | 0,076699 | 0,084040 | 2.11% |
VeChain | VET | 0,040599 | 0,036771 | 0,041344 | 2.67% |
Maker | MKR | 2.968,61 | 2.830,30 | 3.143,60 | -5.57% |
Kaspa | KAS | 0,114370 | 0,110734 | 0,120382 | -4.18% |
Injective | INJ | 28,16 | 25,17 | 28,67 | 0.49% |
The Graph | GRT | 0,261864 | 0,234533 | 0,262540 | 3.93% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | 0.22% |
Optimism | OP | 2,26 | 2,06 | 2,29 | 1.48% |
Wrapped eETH | WEETH | 3.183,17 | 2.978,32 | 3.238,78 | 0.27% |
Fetch.ai | FET | 2,15 | 1,87 | 2,18 | 4.58% |
Monero | XMR | 120,04 | 110,91 | 119,95 | 3.3% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 1.25% |
Theta Network | THETA | 2,08 | 1,89 | 2,11 | 0.61% |
Celestia | TIA | 11,23 | 9,43 | 11,67 | 12.71% |
Fantom | FTM | 0,71 | 0,62 | 0,72 | 2.6% |
THORChain | RUNE | 5,36 | 4,48 | 5,39 | 11.48% |
Lido DAO | LDO | 2,01 | 1,85 | 2,05 | 1.37% |
Rocket Pool ETH | RETH | 3.393,67 | 3.176,96 | 3.451,28 | 0.38% |
Arweave | AR | 26,83 | 22,76 | 28,11 | 8.57% |
Bitget Token | BGB | 1,24 | 1,19 | 1,26 | -1.81% |
Sui | SUI | 1,34 | 1,14 | 1,34 | 8.39% |
Core | CORE | 1,94 | 1,86 | 2,11 | -2.25% |
GALA | GALA | 0,044752 | 0,040805 | 0,046734 | 3.37% |
Sei | SEI | 0,56 | 0,475314 | 0,57 | 6.06% |
Quant | QNT | 106,63 | 99,71 | 109,15 | 0.24% |
Mantle Staked Ether | METH | 3.163,76 | 2.942,32 | 3.213,28 | 0.81% |
Jupiter | JUP | 1,08 | 0,93 | 1,09 | 7.37% |
Algorand | ALGO | 0,177740 | 0,160384 | 0,178272 | 2.46% |
Beam | BEAM | 0,027244 | 0,024201 | 0,028410 | 1.96% |
Ethena | ENA | 1,00 | 0,82 | 1,03 | 8.94% |
WhiteBIT Coin | WBT | 9,65 | 9,17 | 9,67 | 2.87% |
FLOKI | FLOKI | 0,000142 | 0,000127 | 0,000144 | 2.05% |
Flow | FLOW | 0,89 | 0,80 | 0,90 | 2.06% |
Bitcoin SV | BSV | 65,93 | 61,55 | 67,71 | -0.84% |
NEO | NEO | 18,28 | 17,14 | 20,50 | 2.56% |
Aave | AAVE | 86,77 | 79,09 | 87,87 | 1.53% |
Flare | FLR | 0,031997 | 0,030863 | 0,032602 | -1.52% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.11% |
dYdX | DYDX | 2,31 | 2,06 | 2,34 | 4.52% |
ether.fi Staked ETH | EETH | 2.915,78 | 2.875,58 | 3.110,91 | -4.86% |
Tokenize Xchange | TKX | 14,26 | 13,09 | 14,42 | 2.56% |
Ondo | ONDO | 0,78 | 0,70 | 0,83 | -6.25% |
SingularityNET | AGIX | 0,87 | 0,77 | 0,89 | 3.55% |
MultiversX | EGLD | 41,23 | 37,39 | 41,45 | 1.77% |
Wormhole | W | 0,60 | 0,54 | 0,62 | 2.68% |
Zebec Protocol | ZBC | 0,020215 | 0,015108 | 0,024625 | -17.73% |
Ribbon Finance | RBN | 1,04 | 1,03 | 1,16 | -10.47% |
The Sandbox | SAND | 0,447952 | 0,404533 | 0,450247 | 2.48% |
eCash | XEC | 0,000051 | 0,000047 | 0,000052 | 0.83% |
Ronin | RON | 3,18 | 2,91 | 3,21 | 1.79% |
Axie Infinity | AXS | 7,01 | 6,50 | 7,18 | -0.43% |
Bonk | BONK | 0,000015 | 0,000013 | 0,000015 | 3.24% |
Tezos | XTZ | 0,99 | 0,90 | 1,00 | 2.91% |
Synthetix Network | SNX | 2,97 | 2,64 | 2,98 | 4.39% |
ORDI | ORDI | 46,80 | 39,18 | 45,60 | 7.54% |
Chiliz | CHZ | 0,108818 | 0,099523 | 0,109415 | 0.79% |
Worldcoin | WLD | 5,00 | 4,52 | 5,14 | 1.73% |
Cheelee | CHEEL | 16,24 | 15,40 | 16,27 | 1.09% |
Pyth Network | PYTH | 0,62 | 0,55 | 0,62 | 2.33% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 64.225,00 | 1.18% |
Ethereum ETH | 3.074,76 | 0.38% |
Tether USDT | 1,00 | 0.15% |
BNB BNB | 558,66 | 1.75% |
Solana SOL | 146,03 | 4.91% |
USDC USDC | 1,00 | 0.15% |
Lido Staked Ether STETH | 3.070,16 | 0.37% |
XRP XRP | 0,50 | 0.61% |
Toncoin TON | 6,24 | -0% |
Dogecoin DOGE | 0,152431 | 2.01% |
Cardano ADA | 0,470080 | 3.68% |
Shiba Inu SHIB | 0,000023 | 0.52% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 3,02 | 13,32% |
Celestia | TIA | 11,23 | 11,97% |
dYdX | DYDX | 2,31 | 11,88% |
THORChain | RUNE | 5,36 | 10,82% |
Sui | SUI | 1,34 | 7,75% |
Internet Computer | ICP | 13,57 | 6,97% |
Ethena | ENA | 1,00 | 6,68% |
Arweave | AR | 26,83 | 6,63% |
Sei | SEI | 0,56 | 6,12% |
Jupiter | JUP | 1,08 | 5,65% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 3,02 | 16,95% |
Celestia | TIA | 11,23 | 12,71% |
THORChain | RUNE | 5,36 | 11,48% |
Ethena | ENA | 1,00 | 8,94% |
Arweave | AR | 26,83 | 8,57% |
Sui | SUI | 1,34 | 8,39% |
Internet Computer | ICP | 13,57 | 8,30% |
ORDI | ORDI | 46,80 | 7,54% |
Jupiter | JUP | 1,08 | 7,37% |
Sei | SEI | 0,56 | 6,06% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,020215 | -17,73% |
Ribbon Finance | RBN | 1,04 | -10,47% |
Ondo | ONDO | 0,78 | -6,25% |
Maker | MKR | 2.968,61 | -5,57% |
ether.fi Staked ETH | EETH | 2.915,78 | -4,86% |
Kaspa | KAS | 0,114370 | -4,18% |
Core | CORE | 1,94 | -2,25% |
Bitget Token | BGB | 1,24 | -1,81% |
OKB | OKB | 54,93 | -1,60% |
Flare | FLR | 0,031997 | -1,52% |